Market Cap CHF2.21T -1.02%
Volume 24h CHF119.62B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00015099 CHF0.00014906 CHF0.00015099 CHF0.00015046 - CHF58,149
Oct-22 2020 CHF0.00015046 CHF0.00014228 CHF0.00015278 CHF0.00014262 - CHF57,946
Oct-21 2020 CHF0.00014262 CHF0.00013408 CHF0.00014568 CHF0.00013424 - CHF54,923
Oct-20 2020 CHF0.00013424 CHF0.00013367 CHF0.00013846 CHF0.00013816 - CHF51,695
Oct-19 2020 CHF0.00013816 CHF0.00013589 CHF0.00013939 CHF0.00013754 - CHF53,207
Oct-18 2020 CHF0.00013754 CHF0.00013386 CHF0.00013767 CHF0.00013414 - CHF52,966
Oct-17 2020 CHF0.00013414 CHF0.00013255 CHF0.00013446 CHF0.00013317 - CHF51,656
Oct-16 2020 CHF0.00013317 CHF0.00013185 CHF0.00013819 CHF0.00013725 - CHF51,288
Oct-15 2020 CHF0.00013725 CHF0.00013504 CHF0.00013863 CHF0.000138 - CHF52,858
Oct-14 2020 CHF0.000138 CHF0.00013606 CHF0.00014084 CHF0.00013862 - CHF53,144
Oct-13 2020 CHF0.00013862 CHF0.00013658 CHF0.00070493 CHF0.00070493 - CHF53,383
Oct-12 2020 CHF0.00070493 CHF0.00066659 CHF0.00071837 CHF0.00068204 - CHF271,471
Oct-11 2020 CHF0.00068204 CHF0.0006724 CHF0.00068587 CHF0.00067446 - CHF262,657
Oct-10 2020 CHF0.00067446 CHF0.00066425 CHF0.00068773 CHF0.00066468 - CHF259,734
Oct-09 2020 CHF0.00066468 CHF0.00063307 CHF0.00066963 CHF0.00063773 - CHF255,969

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.