Market Cap Rp39,436.11T -0.57%
Volume 24h Rp2,006.62T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp2.6702 Rp2.6361 Rp2.6702 Rp2.6608 - Rp1,028,316,057
Oct-22 2020 Rp2.6608 Rp2.5162 Rp2.7018 Rp2.5221 - Rp1,024,721,688
Oct-21 2020 Rp2.5221 Rp2.3712 Rp2.5763 Rp2.3739 - Rp971,274,016
Oct-20 2020 Rp2.3739 Rp2.3639 Rp2.4486 Rp2.4433 - Rp914,186,349
Oct-19 2020 Rp2.4433 Rp2.4031 Rp2.4650 Rp2.4322 - Rp940,927,670
Oct-18 2020 Rp2.4322 Rp2.3673 Rp2.4347 Rp2.3721 - Rp936,663,431
Oct-17 2020 Rp2.3721 Rp2.3440 Rp2.3779 Rp2.3551 - Rp913,490,109
Oct-16 2020 Rp2.3551 Rp2.3318 Rp2.4438 Rp2.4273 - Rp906,984,822
Oct-15 2020 Rp2.4273 Rp2.3880 Rp2.4515 Rp2.4404 - Rp934,752,034
Oct-14 2020 Rp2.4404 Rp2.4062 Rp2.4906 Rp2.4514 - Rp939,809,574
Oct-13 2020 Rp2.4514 Rp2.4154 Rp12.46 Rp12.46 - Rp944,037,471
Oct-12 2020 Rp12.46 Rp11.78 Rp12.70 Rp12.06 - Rp4,800,749,352
Oct-11 2020 Rp12.06 Rp11.89 Rp12.12 Rp11.92 - Rp4,644,874,191
Oct-10 2020 Rp11.92 Rp11.74 Rp12.16 Rp11.75 - Rp4,593,187,514
Oct-09 2020 Rp11.75 Rp11.19 Rp11.84 Rp11.27 - Rp4,526,610,470

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.