Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.000277 NZ$0.00027346 NZ$0.000277 NZ$0.00027603 - NZ$106,675
Oct-22 2020 NZ$0.00027603 NZ$0.00026102 NZ$0.00028028 NZ$0.00026164 - NZ$106,303
Oct-21 2020 NZ$0.00026164 NZ$0.00024598 NZ$0.00026726 NZ$0.00024626 - NZ$100,758
Oct-20 2020 NZ$0.00024626 NZ$0.00024523 NZ$0.00025402 NZ$0.00025347 - NZ$94,836
Oct-19 2020 NZ$0.00025347 NZ$0.0002493 NZ$0.00025572 NZ$0.00025232 - NZ$97,610
Oct-18 2020 NZ$0.00025232 NZ$0.00024558 NZ$0.00025257 NZ$0.00024608 - NZ$97,168
Oct-17 2020 NZ$0.00024608 NZ$0.00024316 NZ$0.00024668 NZ$0.00024431 - NZ$94,764
Oct-16 2020 NZ$0.00024431 NZ$0.00024189 NZ$0.00025352 NZ$0.0002518 - NZ$94,089
Oct-15 2020 NZ$0.0002518 NZ$0.00024773 NZ$0.00025432 NZ$0.00025317 - NZ$96,969
Oct-14 2020 NZ$0.00025317 NZ$0.00024961 NZ$0.00025837 NZ$0.0002543 - NZ$97,494
Oct-13 2020 NZ$0.0002543 NZ$0.00025057 NZ$0.00129322 NZ$0.00129322 - NZ$97,932
Oct-12 2020 NZ$0.00129322 NZ$0.00122288 NZ$0.00131787 NZ$0.00125123 - NZ$498,020
Oct-11 2020 NZ$0.00125123 NZ$0.00123354 NZ$0.00125825 NZ$0.00123732 - NZ$481,850
Oct-10 2020 NZ$0.00123732 NZ$0.00121859 NZ$0.00126165 NZ$0.00121938 - NZ$476,488
Oct-09 2020 NZ$0.00121938 NZ$0.00116139 NZ$0.00122845 NZ$0.00116993 - NZ$469,581

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.