Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 20 Seconds ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00117726 CN¥0.00116224 CN¥0.00117726 CN¥0.00117315 - CN¥453,371
Oct-22 2020 CN¥0.00117315 CN¥0.00110936 CN¥0.00119122 CN¥0.00111198 - CN¥451,787
Oct-21 2020 CN¥0.00111198 CN¥0.00104543 CN¥0.00113587 CN¥0.00104664 - CN¥428,222
Oct-20 2020 CN¥0.00104664 CN¥0.00104224 CN¥0.00107959 CN¥0.00107725 - CN¥403,053
Oct-19 2020 CN¥0.00107725 CN¥0.00105954 CN¥0.00108682 CN¥0.00107236 - CN¥414,843
Oct-18 2020 CN¥0.00107236 CN¥0.00104373 CN¥0.00107343 CN¥0.00104586 - CN¥412,963
Oct-17 2020 CN¥0.00104586 CN¥0.00103345 CN¥0.00104841 CN¥0.00103834 - CN¥402,746
Oct-16 2020 CN¥0.00103834 CN¥0.00102807 CN¥0.00107747 CN¥0.00107017 - CN¥399,878
Oct-15 2020 CN¥0.00107017 CN¥0.00105287 CN¥0.00108087 CN¥0.00107598 - CN¥412,120
Oct-14 2020 CN¥0.00107598 CN¥0.00106088 CN¥0.00109809 CN¥0.0010808 - CN¥414,350
Oct-13 2020 CN¥0.0010808 CN¥0.00106492 CN¥0.00549622 CN¥0.00549622 - CN¥416,214
Oct-12 2020 CN¥0.00549622 CN¥0.00519726 CN¥0.00560098 CN¥0.00531775 - CN¥2,116,589
Oct-11 2020 CN¥0.00531775 CN¥0.00524255 CN¥0.00534759 CN¥0.00525864 - CN¥2,047,866
Oct-10 2020 CN¥0.00525864 CN¥0.00517905 CN¥0.00536205 CN¥0.00518238 - CN¥2,025,078
Oct-09 2020 CN¥0.00518238 CN¥0.00493594 CN¥0.00522094 CN¥0.00497223 - CN¥1,995,725

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.