Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00306547 R0.00302634 R0.00306547 R0.00305476 - R1,180,529
Oct-22 2020 R0.00305476 R0.00288866 R0.00310183 R0.00289549 - R1,176,403
Oct-21 2020 R0.00289549 R0.00272219 R0.00295769 R0.00272533 - R1,115,044
Oct-20 2020 R0.00272533 R0.00271389 R0.00281115 R0.00280506 - R1,049,506
Oct-19 2020 R0.00280506 R0.00275892 R0.00282998 R0.00279233 - R1,080,206
Oct-18 2020 R0.00279233 R0.00271777 R0.00279509 R0.0027233 - R1,075,310
Oct-17 2020 R0.0027233 R0.002691 R0.00272995 R0.00270374 - R1,048,707
Oct-16 2020 R0.00270374 R0.00267698 R0.00280561 R0.0027866 - R1,041,238
Oct-15 2020 R0.0027866 R0.00274157 R0.00281447 R0.00280174 - R1,073,116
Oct-14 2020 R0.00280174 R0.00276243 R0.00285932 R0.00281429 - R1,078,922
Oct-13 2020 R0.00281429 R0.00277295 R0.014311 R0.014311 - R1,083,776
Oct-12 2020 R0.014311 R0.013533 R0.014584 R0.013846 - R5,511,366
Oct-11 2020 R0.013846 R0.013651 R0.013924 R0.013692 - R5,332,418
Oct-10 2020 R0.013692 R0.013485 R0.013962 R0.013494 - R5,273,080
Oct-09 2020 R0.013494 R0.012852 R0.013594 R0.012947 - R5,196,648

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.