Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.018232 Tk0.017999 Tk0.018232 Tk0.018168 - Tk7,021,451
Oct-22 2020 Tk0.018168 Tk0.01718 Tk0.018448 Tk0.017221 - Tk6,996,908
Oct-21 2020 Tk0.017221 Tk0.01619 Tk0.017591 Tk0.016209 - Tk6,631,962
Oct-20 2020 Tk0.016209 Tk0.016141 Tk0.016719 Tk0.016683 - Tk6,242,161
Oct-19 2020 Tk0.016683 Tk0.016409 Tk0.016831 Tk0.016607 - Tk6,424,754
Oct-18 2020 Tk0.016607 Tk0.016164 Tk0.016624 Tk0.016197 - Tk6,395,637
Oct-17 2020 Tk0.016197 Tk0.016005 Tk0.016236 Tk0.016081 - Tk6,237,407
Oct-16 2020 Tk0.016081 Tk0.015921 Tk0.016687 Tk0.016573 - Tk6,192,988
Oct-15 2020 Tk0.016573 Tk0.016306 Tk0.016739 Tk0.016663 - Tk6,382,586
Oct-14 2020 Tk0.016663 Tk0.01643 Tk0.017006 Tk0.016738 - Tk6,417,119
Oct-13 2020 Tk0.016738 Tk0.016492 Tk0.085121 Tk0.085121 - Tk6,445,988
Oct-12 2020 Tk0.085121 Tk0.080491 Tk0.086743 Tk0.082357 - Tk32,780,024
Oct-11 2020 Tk0.082357 Tk0.081192 Tk0.082819 Tk0.081441 - Tk31,715,692
Oct-10 2020 Tk0.081441 Tk0.080208 Tk0.083043 Tk0.08026 - Tk31,362,769
Oct-09 2020 Tk0.08026 Tk0.076443 Tk0.080857 Tk0.077005 - Tk30,908,174

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.