Cap Mercado Tk270.25T
2.62%
Volumen 24h Tk13.35T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.018178 | Tk0.017946 | Tk0.018178 | Tk0.018115 | - | Tk7,000,719 |
Oct-22 2020 | Tk0.018115 | Tk0.01713 | Tk0.018394 | Tk0.01717 | - | Tk6,976,249 |
Oct-21 2020 | Tk0.01717 | Tk0.016143 | Tk0.017539 | Tk0.016161 | - | Tk6,612,380 |
Oct-20 2020 | Tk0.016161 | Tk0.016093 | Tk0.01667 | Tk0.016634 | - | Tk6,223,730 |
Oct-19 2020 | Tk0.016634 | Tk0.01636 | Tk0.016782 | Tk0.016558 | - | Tk6,405,784 |
Oct-18 2020 | Tk0.016558 | Tk0.016116 | Tk0.016575 | Tk0.016149 | - | Tk6,376,753 |
Oct-17 2020 | Tk0.016149 | Tk0.015958 | Tk0.016189 | Tk0.016033 | - | Tk6,218,991 |
Oct-16 2020 | Tk0.016033 | Tk0.015874 | Tk0.016637 | Tk0.016525 | - | Tk6,174,703 |
Oct-15 2020 | Tk0.016525 | Tk0.016257 | Tk0.01669 | Tk0.016614 | - | Tk6,363,741 |
Oct-14 2020 | Tk0.016614 | Tk0.016381 | Tk0.016956 | Tk0.016689 | - | Tk6,398,172 |
Oct-13 2020 | Tk0.016689 | Tk0.016444 | Tk0.084869 | Tk0.084869 | - | Tk6,426,955 |
Oct-12 2020 | Tk0.084869 | Tk0.080253 | Tk0.086487 | Tk0.082113 | - | Tk32,683,238 |
Oct-11 2020 | Tk0.082113 | Tk0.080952 | Tk0.082574 | Tk0.081201 | - | Tk31,622,049 |
Oct-10 2020 | Tk0.081201 | Tk0.079972 | Tk0.082798 | Tk0.080023 | - | Tk31,270,168 |
Oct-09 2020 | Tk0.080023 | Tk0.076218 | Tk0.080618 | Tk0.076778 | - | Tk30,816,916 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.