Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.00084254 | R$0.00083178 | R$0.00084254 | R$0.0008396 | - | R$324,467 |
Oct-22 2020 | R$0.0008396 | R$0.00079394 | R$0.00085253 | R$0.00079582 | - | R$323,333 |
Oct-21 2020 | R$0.00079582 | R$0.00074819 | R$0.00081291 | R$0.00074905 | - | R$306,469 |
Oct-20 2020 | R$0.00074905 | R$0.00074591 | R$0.00077264 | R$0.00077096 | - | R$288,456 |
Oct-19 2020 | R$0.00077096 | R$0.00075828 | R$0.00077781 | R$0.00076746 | - | R$296,893 |
Oct-18 2020 | R$0.00076746 | R$0.00074697 | R$0.00076823 | R$0.00074849 | - | R$295,548 |
Oct-17 2020 | R$0.00074849 | R$0.00073962 | R$0.00075032 | R$0.00074312 | - | R$288,236 |
Oct-16 2020 | R$0.00074312 | R$0.00073576 | R$0.00077112 | R$0.00076589 | - | R$286,183 |
Oct-15 2020 | R$0.00076589 | R$0.00075351 | R$0.00077355 | R$0.00077005 | - | R$294,945 |
Oct-14 2020 | R$0.00077005 | R$0.00075925 | R$0.00078588 | R$0.0007735 | - | R$296,541 |
Oct-13 2020 | R$0.0007735 | R$0.00076214 | R$0.00393352 | R$0.00393352 | - | R$297,875 |
Oct-12 2020 | R$0.00393352 | R$0.00371956 | R$0.00400849 | R$0.00380579 | - | R$1,514,793 |
Oct-11 2020 | R$0.00380579 | R$0.00375197 | R$0.00382715 | R$0.00376349 | - | R$1,465,610 |
Oct-10 2020 | R$0.00376349 | R$0.00370652 | R$0.00383749 | R$0.00370891 | - | R$1,449,301 |
Oct-09 2020 | R$0.00370891 | R$0.00353253 | R$0.0037365 | R$0.00355851 | - | R$1,428,293 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.