Cap Mercado ₹206.27T
2.67%
Volumen 24h ₹10.15T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.013849 | ₹0.013672 | ₹0.013849 | ₹0.013801 | - | ₹5,333,494 |
Oct-22 2020 | ₹0.013801 | ₹0.01305 | ₹0.014013 | ₹0.013081 | - | ₹5,314,851 |
Oct-21 2020 | ₹0.013081 | ₹0.012298 | ₹0.013362 | ₹0.012312 | - | ₹5,037,638 |
Oct-20 2020 | ₹0.012312 | ₹0.012261 | ₹0.0127 | ₹0.012672 | - | ₹4,741,546 |
Oct-19 2020 | ₹0.012672 | ₹0.012464 | ₹0.012785 | ₹0.012615 | - | ₹4,880,243 |
Oct-18 2020 | ₹0.012615 | ₹0.012278 | ₹0.012627 | ₹0.012303 | - | ₹4,858,126 |
Oct-17 2020 | ₹0.012303 | ₹0.012157 | ₹0.012333 | ₹0.012215 | - | ₹4,737,934 |
Oct-16 2020 | ₹0.012215 | ₹0.012094 | ₹0.012675 | ₹0.012589 | - | ₹4,704,194 |
Oct-15 2020 | ₹0.012589 | ₹0.012386 | ₹0.012715 | ₹0.012657 | - | ₹4,848,212 |
Oct-14 2020 | ₹0.012657 | ₹0.01248 | ₹0.012918 | ₹0.012714 | - | ₹4,874,444 |
Oct-13 2020 | ₹0.012714 | ₹0.012527 | ₹0.064658 | ₹0.064658 | - | ₹4,896,372 |
Oct-12 2020 | ₹0.064658 | ₹0.061141 | ₹0.06589 | ₹0.062558 | - | ₹24,899,706 |
Oct-11 2020 | ₹0.062558 | ₹0.061673 | ₹0.062909 | ₹0.061863 | - | ₹24,091,240 |
Oct-10 2020 | ₹0.061863 | ₹0.060926 | ₹0.063079 | ₹0.060965 | - | ₹23,823,160 |
Oct-09 2020 | ₹0.060965 | ₹0.058066 | ₹0.061419 | ₹0.058493 | - | ₹23,477,850 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.