Cap Mercado ฿90.90T
2.61%
Volumen 24h ฿4.49T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.00610562 | ฿0.00602769 | ฿0.00610562 | ฿0.0060843 | - | ฿2,351,306 |
Oct-22 2020 | ฿0.0060843 | ฿0.00575347 | ฿0.00617803 | ฿0.00576707 | - | ฿2,343,087 |
Oct-21 2020 | ฿0.00576707 | ฿0.0054219 | ฿0.00589095 | ฿0.00542815 | - | ฿2,220,876 |
Oct-20 2020 | ฿0.00542815 | ฿0.00540536 | ฿0.00559908 | ฿0.00558695 | - | ฿2,090,342 |
Oct-19 2020 | ฿0.00558695 | ฿0.00549505 | ฿0.00563658 | ฿0.00556159 | - | ฿2,151,487 |
Oct-18 2020 | ฿0.00556159 | ฿0.00541308 | ฿0.0055671 | ฿0.00542411 | - | ฿2,141,737 |
Oct-17 2020 | ฿0.00542411 | ฿0.00535978 | ฿0.00543734 | ฿0.00538515 | - | ฿2,088,750 |
Oct-16 2020 | ฿0.00538515 | ฿0.00533185 | ฿0.00558805 | ฿0.00555019 | - | ฿2,073,875 |
Oct-15 2020 | ฿0.00555019 | ฿0.0054605 | ฿0.0056057 | ฿0.00558033 | - | ฿2,137,366 |
Oct-14 2020 | ฿0.00558033 | ฿0.00550204 | ฿0.00569502 | ฿0.00560533 | - | ฿2,148,931 |
Oct-13 2020 | ฿0.00560533 | ฿0.00552299 | ฿0.028504 | ฿0.028504 | - | ฿2,158,598 |
Oct-12 2020 | ฿0.028504 | ฿0.026954 | ฿0.029048 | ฿0.027579 | - | ฿10,977,199 |
Oct-11 2020 | ฿0.027579 | ฿0.027189 | ฿0.027734 | ฿0.027272 | - | ฿10,620,782 |
Oct-10 2020 | ฿0.027272 | ฿0.026859 | ฿0.027809 | ฿0.026877 | - | ฿10,502,597 |
Oct-09 2020 | ฿0.026877 | ฿0.025599 | ฿0.027077 | ฿0.025787 | - | ฿10,350,365 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.