Cap Mercado ₱141.00T
3.35%
Volumen 24h ₱7.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.00947824 | ₱0.00935727 | ₱0.00947824 | ₱0.00944515 | - | ₱3,650,122 |
Oct-22 2020 | ₱0.00944515 | ₱0.00893158 | ₱0.00959066 | ₱0.00895269 | - | ₱3,637,363 |
Oct-21 2020 | ₱0.00895269 | ₱0.00841686 | ₱0.00914499 | ₱0.00842656 | - | ₱3,447,645 |
Oct-20 2020 | ₱0.00842656 | ₱0.00839118 | ₱0.00869191 | ₱0.00867308 | - | ₱3,245,006 |
Oct-19 2020 | ₱0.00867308 | ₱0.00853042 | ₱0.00875011 | ₱0.0086337 | - | ₱3,339,927 |
Oct-18 2020 | ₱0.0086337 | ₱0.00840317 | ₱0.00864226 | ₱0.00842029 | - | ₱3,324,791 |
Oct-17 2020 | ₱0.00842029 | ₱0.00832043 | ₱0.00844083 | ₱0.0083598 | - | ₱3,242,534 |
Oct-16 2020 | ₱0.0083598 | ₱0.00827706 | ₱0.00867479 | ₱0.00861601 | - | ₱3,219,443 |
Oct-15 2020 | ₱0.00861601 | ₱0.00847678 | ₱0.00870218 | ₱0.00866281 | - | ₱3,318,006 |
Oct-14 2020 | ₱0.00866281 | ₱0.00854126 | ₱0.00884084 | ₱0.00870161 | - | ₱3,335,958 |
Oct-13 2020 | ₱0.00870161 | ₱0.00857379 | ₱0.04425 | ₱0.04425 | - | ₱3,350,966 |
Oct-12 2020 | ₱0.04425 | ₱0.041843 | ₱0.045093 | ₱0.042813 | - | ₱17,040,792 |
Oct-11 2020 | ₱0.042813 | ₱0.042208 | ₱0.043053 | ₱0.042337 | - | ₱16,487,496 |
Oct-10 2020 | ₱0.042337 | ₱0.041696 | ₱0.04317 | ₱0.041723 | - | ₱16,304,028 |
Oct-09 2020 | ₱0.041723 | ₱0.039739 | ₱0.042034 | ₱0.040031 | - | ₱16,067,706 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.