Cap Mercado £1.98T
6.44%
Volumen 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00013237 | £0.00013068 | £0.00013237 | £0.0001319 | - | £50,977 |
Oct-22 2020 | £0.0001319 | £0.00012473 | £0.00013394 | £0.00012503 | - | £50,799 |
Oct-21 2020 | £0.00012503 | £0.00011754 | £0.00012771 | £0.00011768 | - | £48,149 |
Oct-20 2020 | £0.00011768 | £0.00011719 | £0.00012138 | £0.00012112 | - | £45,319 |
Oct-19 2020 | £0.00012112 | £0.00011913 | £0.0001222 | £0.00012057 | - | £46,645 |
Oct-18 2020 | £0.00012057 | £0.00011735 | £0.00012069 | £0.00011759 | - | £46,434 |
Oct-17 2020 | £0.00011759 | £0.0001162 | £0.00011788 | £0.00011675 | - | £45,285 |
Oct-16 2020 | £0.00011675 | £0.00011559 | £0.00012115 | £0.00012032 | - | £44,962 |
Oct-15 2020 | £0.00012032 | £0.00011838 | £0.00012153 | £0.00012098 | - | £46,339 |
Oct-14 2020 | £0.00012098 | £0.00011928 | £0.00012346 | £0.00012152 | - | £46,589 |
Oct-13 2020 | £0.00012152 | £0.00011974 | £0.00061799 | £0.00061799 | - | £46,799 |
Oct-12 2020 | £0.00061799 | £0.00058438 | £0.00062977 | £0.00059792 | - | £237,989 |
Oct-11 2020 | £0.00059792 | £0.00058947 | £0.00060128 | £0.00059128 | - | £230,262 |
Oct-10 2020 | £0.00059128 | £0.00058233 | £0.0006029 | £0.0005827 | - | £227,699 |
Oct-09 2020 | £0.0005827 | £0.00055499 | £0.00058704 | £0.00055907 | - | £224,399 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.