Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00281871 | MX$0.00278274 | MX$0.00281871 | MX$0.00280887 | - | MX$1,085,502 |
Oct-22 2020 | MX$0.00280887 | MX$0.00265614 | MX$0.00285214 | MX$0.00266242 | - | MX$1,081,708 |
Oct-21 2020 | MX$0.00266242 | MX$0.00250307 | MX$0.00271961 | MX$0.00250595 | - | MX$1,025,288 |
Oct-20 2020 | MX$0.00250595 | MX$0.00249543 | MX$0.00258487 | MX$0.00257927 | - | MX$965,026 |
Oct-19 2020 | MX$0.00257927 | MX$0.00253684 | MX$0.00260217 | MX$0.00256756 | - | MX$993,254 |
Oct-18 2020 | MX$0.00256756 | MX$0.002499 | MX$0.0025701 | MX$0.00250409 | - | MX$988,753 |
Oct-17 2020 | MX$0.00250409 | MX$0.00247439 | MX$0.0025102 | MX$0.0024861 | - | MX$964,291 |
Oct-16 2020 | MX$0.0024861 | MX$0.00246149 | MX$0.00257977 | MX$0.0025623 | - | MX$957,424 |
Oct-15 2020 | MX$0.0025623 | MX$0.00252089 | MX$0.00258792 | MX$0.00257621 | - | MX$986,735 |
Oct-14 2020 | MX$0.00257621 | MX$0.00254006 | MX$0.00262916 | MX$0.00258775 | - | MX$992,074 |
Oct-13 2020 | MX$0.00258775 | MX$0.00254974 | MX$0.013159 | MX$0.013159 | - | MX$996,537 |
Oct-12 2020 | MX$0.013159 | MX$0.012443 | MX$0.01341 | MX$0.012732 | - | MX$5,067,726 |
Oct-11 2020 | MX$0.012732 | MX$0.012552 | MX$0.012803 | MX$0.01259 | - | MX$4,903,183 |
Oct-10 2020 | MX$0.01259 | MX$0.0124 | MX$0.012838 | MX$0.012408 | - | MX$4,848,621 |
Oct-09 2020 | MX$0.012408 | MX$0.011818 | MX$0.0125 | MX$0.011904 | - | MX$4,778,342 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.