Cap Mercado HK$19.34T
2.86%
Volumen 24h HK$964.35B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00129762 | HK$0.00128106 | HK$0.00129762 | HK$0.00129309 | - | HK$499,721 |
Oct-22 2020 | HK$0.00129309 | HK$0.00122278 | HK$0.00131301 | HK$0.00122567 | - | HK$497,974 |
Oct-21 2020 | HK$0.00122567 | HK$0.00115231 | HK$0.00125199 | HK$0.00115364 | - | HK$472,001 |
Oct-20 2020 | HK$0.00115364 | HK$0.00114879 | HK$0.00118996 | HK$0.00118739 | - | HK$444,259 |
Oct-19 2020 | HK$0.00118739 | HK$0.00116786 | HK$0.00119793 | HK$0.001182 | - | HK$457,254 |
Oct-18 2020 | HK$0.001182 | HK$0.00115043 | HK$0.00118317 | HK$0.00115278 | - | HK$455,182 |
Oct-17 2020 | HK$0.00115278 | HK$0.00113911 | HK$0.00115559 | HK$0.0011445 | - | HK$443,920 |
Oct-16 2020 | HK$0.0011445 | HK$0.00113317 | HK$0.00118762 | HK$0.00117957 | - | HK$440,759 |
Oct-15 2020 | HK$0.00117957 | HK$0.00116051 | HK$0.00119137 | HK$0.00118598 | - | HK$454,253 |
Oct-14 2020 | HK$0.00118598 | HK$0.00116934 | HK$0.00121035 | HK$0.00119129 | - | HK$456,711 |
Oct-13 2020 | HK$0.00119129 | HK$0.00117379 | HK$0.00605812 | HK$0.00605812 | - | HK$458,765 |
Oct-12 2020 | HK$0.00605812 | HK$0.0057286 | HK$0.00617359 | HK$0.00586141 | - | HK$2,332,976 |
Oct-11 2020 | HK$0.00586141 | HK$0.00577852 | HK$0.0058943 | HK$0.00579625 | - | HK$2,257,226 |
Oct-10 2020 | HK$0.00579625 | HK$0.00570852 | HK$0.00591023 | HK$0.00571219 | - | HK$2,232,109 |
Oct-09 2020 | HK$0.00571219 | HK$0.00544056 | HK$0.00575469 | HK$0.00548056 | - | HK$2,199,755 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.