Cap Mercado ₺79.62T
4.99%
Volumen 24h ₺4.71T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.00537394 | ₺0.00530535 | ₺0.00537394 | ₺0.00535518 | - | ₺2,069,535 |
Oct-22 2020 | ₺0.00535518 | ₺0.005064 | ₺0.00543768 | ₺0.00507597 | - | ₺2,062,301 |
Oct-21 2020 | ₺0.00507597 | ₺0.00477217 | ₺0.005185 | ₺0.00477767 | - | ₺1,954,735 |
Oct-20 2020 | ₺0.00477767 | ₺0.00475761 | ₺0.00492811 | ₺0.00491743 | - | ₺1,839,844 |
Oct-19 2020 | ₺0.00491743 | ₺0.00483655 | ₺0.00496111 | ₺0.00489511 | - | ₺1,893,662 |
Oct-18 2020 | ₺0.00489511 | ₺0.0047644 | ₺0.00489996 | ₺0.00477411 | - | ₺1,885,080 |
Oct-17 2020 | ₺0.00477411 | ₺0.00471749 | ₺0.00478575 | ₺0.00473981 | - | ₺1,838,443 |
Oct-16 2020 | ₺0.00473981 | ₺0.0046929 | ₺0.0049184 | ₺0.00488508 | - | ₺1,825,350 |
Oct-15 2020 | ₺0.00488508 | ₺0.00480614 | ₺0.00493393 | ₺0.00491161 | - | ₺1,881,233 |
Oct-14 2020 | ₺0.00491161 | ₺0.0048427 | ₺0.00501255 | ₺0.00493361 | - | ₺1,891,412 |
Oct-13 2020 | ₺0.00493361 | ₺0.00486114 | ₺0.025089 | ₺0.025089 | - | ₺1,899,921 |
Oct-12 2020 | ₺0.025089 | ₺0.023724 | ₺0.025567 | ₺0.024274 | - | ₺9,661,738 |
Oct-11 2020 | ₺0.024274 | ₺0.023931 | ₺0.02441 | ₺0.024004 | - | ₺9,348,032 |
Oct-10 2020 | ₺0.024004 | ₺0.023641 | ₺0.024476 | ₺0.023656 | - | ₺9,244,010 |
Oct-09 2020 | ₺0.023656 | ₺0.022531 | ₺0.023832 | ₺0.022697 | - | ₺9,110,020 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.