Cap Mercado ₨689.62T
2.86%
Volumen 24h ₨34.38T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.046258 | ₨0.045668 | ₨0.046258 | ₨0.046097 | - | ₨17,814,518 |
Oct-22 2020 | ₨0.046097 | ₨0.04359 | ₨0.046807 | ₨0.043693 | - | ₨17,752,249 |
Oct-21 2020 | ₨0.043693 | ₨0.041078 | ₨0.044632 | ₨0.041126 | - | ₨16,826,323 |
Oct-20 2020 | ₨0.041126 | ₨0.040953 | ₨0.042421 | ₨0.042329 | - | ₨15,837,338 |
Oct-19 2020 | ₨0.042329 | ₨0.041632 | ₨0.042705 | ₨0.042137 | - | ₨16,300,604 |
Oct-18 2020 | ₨0.042137 | ₨0.041011 | ₨0.042178 | ₨0.041095 | - | ₨16,226,731 |
Oct-17 2020 | ₨0.041095 | ₨0.040608 | ₨0.041195 | ₨0.0408 | - | ₨15,825,277 |
Oct-16 2020 | ₨0.0408 | ₨0.040396 | ₨0.042337 | ₨0.04205 | - | ₨15,712,579 |
Oct-15 2020 | ₨0.04205 | ₨0.041371 | ₨0.042471 | ₨0.042279 | - | ₨16,193,618 |
Oct-14 2020 | ₨0.042279 | ₨0.041685 | ₨0.043148 | ₨0.042468 | - | ₨16,281,234 |
Oct-13 2020 | ₨0.042468 | ₨0.041844 | ₨0.215965 | ₨0.215965 | - | ₨16,354,478 |
Oct-12 2020 | ₨0.215965 | ₨0.204218 | ₨0.220081 | ₨0.208952 | - | ₨83,168,045 |
Oct-11 2020 | ₨0.208952 | ₨0.205998 | ₨0.210125 | ₨0.20663 | - | ₨80,467,668 |
Oct-10 2020 | ₨0.20663 | ₨0.203502 | ₨0.210693 | ₨0.203633 | - | ₨79,572,250 |
Oct-09 2020 | ₨0.203633 | ₨0.19395 | ₨0.205148 | ₨0.195376 | - | ₨78,418,871 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.