Cap Mercado ₽230.84T
6.75%
Volumen 24h ₽13.74T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.015366 | ₽0.01517 | ₽0.015366 | ₽0.015313 | - | ₽5,917,810 |
Oct-22 2020 | ₽0.015313 | ₽0.01448 | ₽0.015548 | ₽0.014514 | - | ₽5,897,125 |
Oct-21 2020 | ₽0.014514 | ₽0.013645 | ₽0.014826 | ₽0.013661 | - | ₽5,589,542 |
Oct-20 2020 | ₽0.013661 | ₽0.013604 | ₽0.014091 | ₽0.014061 | - | ₽5,261,010 |
Oct-19 2020 | ₽0.014061 | ₽0.01383 | ₽0.014186 | ₽0.013997 | - | ₽5,414,903 |
Oct-18 2020 | ₽0.013997 | ₽0.013623 | ₽0.014011 | ₽0.013651 | - | ₽5,390,363 |
Oct-17 2020 | ₽0.013651 | ₽0.013489 | ₽0.013684 | ₽0.013553 | - | ₽5,257,003 |
Oct-16 2020 | ₽0.013553 | ₽0.013419 | ₽0.014064 | ₽0.013968 | - | ₽5,219,567 |
Oct-15 2020 | ₽0.013968 | ₽0.013743 | ₽0.014108 | ₽0.014044 | - | ₽5,379,363 |
Oct-14 2020 | ₽0.014044 | ₽0.013847 | ₽0.014333 | ₽0.014107 | - | ₽5,408,468 |
Oct-13 2020 | ₽0.014107 | ₽0.0139 | ₽0.071741 | ₽0.071741 | - | ₽5,432,799 |
Oct-12 2020 | ₽0.071741 | ₽0.067839 | ₽0.073109 | ₽0.069412 | - | ₽27,627,618 |
Oct-11 2020 | ₽0.069412 | ₽0.06843 | ₽0.069801 | ₽0.06864 | - | ₽26,730,579 |
Oct-10 2020 | ₽0.06864 | ₽0.067601 | ₽0.06999 | ₽0.067645 | - | ₽26,433,130 |
Oct-09 2020 | ₽0.067645 | ₽0.064428 | ₽0.068148 | ₽0.064902 | - | ₽26,049,989 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.