Cap Mercado Bs.89.73T
4.99%
Volumen 24h Bs.5.31T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.00605664 | Bs.0.00597934 | Bs.0.00605664 | Bs.0.00603549 | - | Bs.2,332,444 |
Oct-22 2020 | Bs.0.00603549 | Bs.0.00570732 | Bs.0.00612847 | Bs.0.00572081 | - | Bs.2,324,291 |
Oct-21 2020 | Bs.0.00572081 | Bs.0.00537841 | Bs.0.00584369 | Bs.0.00538461 | - | Bs.2,203,061 |
Oct-20 2020 | Bs.0.00538461 | Bs.0.005362 | Bs.0.00555417 | Bs.0.00554213 | - | Bs.2,073,573 |
Oct-19 2020 | Bs.0.00554213 | Bs.0.00545097 | Bs.0.00559136 | Bs.0.00551697 | - | Bs.2,134,228 |
Oct-18 2020 | Bs.0.00551697 | Bs.0.00536966 | Bs.0.00552244 | Bs.0.0053806 | - | Bs.2,124,556 |
Oct-17 2020 | Bs.0.0053806 | Bs.0.00531679 | Bs.0.00539373 | Bs.0.00534195 | - | Bs.2,071,994 |
Oct-16 2020 | Bs.0.00534195 | Bs.0.00528907 | Bs.0.00554323 | Bs.0.00550567 | - | Bs.2,057,239 |
Oct-15 2020 | Bs.0.00550567 | Bs.0.0054167 | Bs.0.00556073 | Bs.0.00553557 | - | Bs.2,120,221 |
Oct-14 2020 | Bs.0.00553557 | Bs.0.0054579 | Bs.0.00564934 | Bs.0.00556037 | - | Bs.2,131,692 |
Oct-13 2020 | Bs.0.00556037 | Bs.0.00547869 | Bs.0.028276 | Bs.0.028276 | - | Bs.2,141,282 |
Oct-12 2020 | Bs.0.028276 | Bs.0.026738 | Bs.0.028815 | Bs.0.027358 | - | Bs.10,889,143 |
Oct-11 2020 | Bs.0.027358 | Bs.0.026971 | Bs.0.027511 | Bs.0.027053 | - | Bs.10,535,584 |
Oct-10 2020 | Bs.0.027053 | Bs.0.026644 | Bs.0.027585 | Bs.0.026661 | - | Bs.10,418,348 |
Oct-09 2020 | Bs.0.026661 | Bs.0.025393 | Bs.0.026859 | Bs.0.02558 | - | Bs.10,267,336 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.