Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00027635 | NZ$0.00027282 | NZ$0.00027635 | NZ$0.00027538 | - | NZ$106,424 |
Oct-22 2020 | NZ$0.00027538 | NZ$0.00026041 | NZ$0.00027962 | NZ$0.00026102 | - | NZ$106,052 |
Oct-21 2020 | NZ$0.00026102 | NZ$0.0002454 | NZ$0.00026663 | NZ$0.00024568 | - | NZ$100,521 |
Oct-20 2020 | NZ$0.00024568 | NZ$0.00024465 | NZ$0.00025342 | NZ$0.00025287 | - | NZ$94,612 |
Oct-19 2020 | NZ$0.00025287 | NZ$0.00024871 | NZ$0.00025512 | NZ$0.00025172 | - | NZ$97,380 |
Oct-18 2020 | NZ$0.00025172 | NZ$0.000245 | NZ$0.00025197 | NZ$0.0002455 | - | NZ$96,939 |
Oct-17 2020 | NZ$0.0002455 | NZ$0.00024259 | NZ$0.0002461 | NZ$0.00024374 | - | NZ$94,540 |
Oct-16 2020 | NZ$0.00024374 | NZ$0.00024132 | NZ$0.00025292 | NZ$0.00025121 | - | NZ$93,867 |
Oct-15 2020 | NZ$0.00025121 | NZ$0.00024715 | NZ$0.00025372 | NZ$0.00025257 | - | NZ$96,741 |
Oct-14 2020 | NZ$0.00025257 | NZ$0.00024903 | NZ$0.00025776 | NZ$0.0002537 | - | NZ$97,264 |
Oct-13 2020 | NZ$0.0002537 | NZ$0.00024997 | NZ$0.00129017 | NZ$0.00129017 | - | NZ$97,702 |
Oct-12 2020 | NZ$0.00129017 | NZ$0.00122 | NZ$0.00131476 | NZ$0.00124828 | - | NZ$496,846 |
Oct-11 2020 | NZ$0.00124828 | NZ$0.00123063 | NZ$0.00125529 | NZ$0.00123441 | - | NZ$480,714 |
Oct-10 2020 | NZ$0.00123441 | NZ$0.00121572 | NZ$0.00125868 | NZ$0.0012165 | - | NZ$475,365 |
Oct-09 2020 | NZ$0.0012165 | NZ$0.00115865 | NZ$0.00122555 | NZ$0.00116717 | - | NZ$468,475 |
Análisis de precios históricos y de mercado de TAGZ5 (TAGZ5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.