Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 22 Seconds ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00129906 HK$0.00128248 HK$0.00129906 HK$0.00129453 - HK$500,278
Oct-22 2020 HK$0.00129453 HK$0.00122414 HK$0.00131447 HK$0.00122703 - HK$498,529
Oct-21 2020 HK$0.00122703 HK$0.00115359 HK$0.00125339 HK$0.00115492 - HK$472,527
Oct-20 2020 HK$0.00115492 HK$0.00115007 HK$0.00119129 HK$0.00118871 - HK$444,753
Oct-19 2020 HK$0.00118871 HK$0.00116916 HK$0.00119927 HK$0.00118331 - HK$457,763
Oct-18 2020 HK$0.00118331 HK$0.00115172 HK$0.00118449 HK$0.00115406 - HK$455,689
Oct-17 2020 HK$0.00115406 HK$0.00114038 HK$0.00115688 HK$0.00114577 - HK$444,415
Oct-16 2020 HK$0.00114577 HK$0.00113443 HK$0.00118894 HK$0.00118089 - HK$441,250
Oct-15 2020 HK$0.00118089 HK$0.0011618 HK$0.0011927 HK$0.0011873 - HK$454,759
Oct-14 2020 HK$0.0011873 HK$0.00117064 HK$0.0012117 HK$0.00119262 - HK$457,219
Oct-13 2020 HK$0.00119262 HK$0.0011751 HK$0.00606487 HK$0.00606487 - HK$459,276
Oct-12 2020 HK$0.00606487 HK$0.00573498 HK$0.00618046 HK$0.00586793 - HK$2,335,574
Oct-11 2020 HK$0.00586793 HK$0.00578495 HK$0.00590086 HK$0.00580271 - HK$2,259,740
Oct-10 2020 HK$0.00580271 HK$0.00571488 HK$0.00591682 HK$0.00571855 - HK$2,234,594
Oct-09 2020 HK$0.00571855 HK$0.00544662 HK$0.0057611 HK$0.00548666 - HK$2,202,205

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.