Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 39 Seconds ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00078723 RM0.00077718 RM0.00078723 RM0.00078448 - RM303,167
Oct-22 2020 RM0.00078448 RM0.00074182 RM0.00079656 RM0.00074358 - RM302,107
Oct-21 2020 RM0.00074358 RM0.00069907 RM0.00075955 RM0.00069988 - RM286,350
Oct-20 2020 RM0.00069988 RM0.00069694 RM0.00072192 RM0.00072035 - RM269,519
Oct-19 2020 RM0.00072035 RM0.0007085 RM0.00072675 RM0.00071708 - RM277,403
Oct-18 2020 RM0.00071708 RM0.00069793 RM0.00071779 RM0.00069936 - RM276,146
Oct-17 2020 RM0.00069936 RM0.00069106 RM0.00070106 RM0.00069433 - RM269,314
Oct-16 2020 RM0.00069433 RM0.00068746 RM0.00072049 RM0.00071561 - RM267,396
Oct-15 2020 RM0.00071561 RM0.00070405 RM0.00072277 RM0.0007195 - RM275,582
Oct-14 2020 RM0.0007195 RM0.0007094 RM0.00073429 RM0.00072272 - RM277,073
Oct-13 2020 RM0.00072272 RM0.0007121 RM0.00367529 RM0.00367529 - RM278,320
Oct-12 2020 RM0.00367529 RM0.00347538 RM0.00374534 RM0.00355595 - RM1,415,350
Oct-11 2020 RM0.00355595 RM0.00350566 RM0.0035759 RM0.00351642 - RM1,369,395
Oct-10 2020 RM0.00351642 RM0.0034632 RM0.00358557 RM0.00346542 - RM1,354,157
Oct-09 2020 RM0.00346542 RM0.00330063 RM0.00349121 RM0.0033249 - RM1,334,529

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.