Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TAGZ5 TAGZ5

TAGZ5 (TAGZ5) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.0002272 CA$0.0002243 CA$0.0002272 CA$0.00022641 - CA$87,498
Oct-22 2020 CA$0.00022641 CA$0.0002141 CA$0.0002299 CA$0.0002146 - CA$87,193
Oct-21 2020 CA$0.0002146 CA$0.00020176 CA$0.00021921 CA$0.00020199 - CA$82,645
Oct-20 2020 CA$0.00020199 CA$0.00020114 CA$0.00020835 CA$0.0002079 - CA$77,787
Oct-19 2020 CA$0.0002079 CA$0.00020448 CA$0.00020975 CA$0.00020696 - CA$80,063
Oct-18 2020 CA$0.00020696 CA$0.00020143 CA$0.00020716 CA$0.00020184 - CA$79,700
Oct-17 2020 CA$0.00020184 CA$0.00019945 CA$0.00020233 CA$0.00020039 - CA$77,728
Oct-16 2020 CA$0.00020039 CA$0.00019841 CA$0.00020794 CA$0.00020653 - CA$77,174
Oct-15 2020 CA$0.00020653 CA$0.0002032 CA$0.0002086 CA$0.00020765 - CA$79,537
Oct-14 2020 CA$0.00020765 CA$0.00020474 CA$0.00021192 CA$0.00020858 - CA$79,967
Oct-13 2020 CA$0.00020858 CA$0.00020552 CA$0.00106074 CA$0.00106074 - CA$80,327
Oct-12 2020 CA$0.00106074 CA$0.00100304 CA$0.00108096 CA$0.0010263 - CA$408,491
Oct-11 2020 CA$0.0010263 CA$0.00101178 CA$0.00103205 CA$0.00101489 - CA$395,228
Oct-10 2020 CA$0.00101489 CA$0.00099953 CA$0.00103484 CA$0.00100017 - CA$390,830
Oct-09 2020 CA$0.00100017 CA$0.00095261 CA$0.00100761 CA$0.00095961 - CA$385,165

Historical and market price analysis of TAGZ5 (TAGZ5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.