Market Cap €2.31T -0.65%
Volume 24h €125.84B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-18 2024 €0.408121 €0.403317 €0.432496 €0.428888 €3,426,004 €75,501,338
Jul-17 2024 €0.427283 €0.427283 €0.450658 €0.446637 €3,697,125 €79,165,876
Jul-16 2024 €0.445941 €0.429125 €0.454992 €0.454992 €3,848,049 €82,641,265
Jul-15 2024 €0.448082 €0.435198 €0.450828 €0.435198 €3,578,123 €83,043,995
Jul-14 2024 €0.436941 €0.412931 €0.436941 €0.412931 €2,538,925 €81,045,911
Jul-13 2024 €0.413133 €0.400663 €0.413133 €0.412161 €2,244,073 €76,609,272
Jul-12 2024 €0.408443 €0.393327 €0.419197 €0.416942 €2,817,980 €75,747,823
Jul-11 2024 €0.418831 €0.41729 €0.444762 €0.429882 €2,651,687 €77,693,784
Jul-10 2024 €0.430476 €0.41889 €0.437296 €0.421575 €2,785,819 €79,870,196
Jul-09 2024 €0.418945 €0.39148 €0.420952 €0.394946 €2,680,377 €77,727,367
Jul-08 2024 €0.393817 €0.373255 €0.404613 €0.38272 €2,925,679 €73,028,205
Jul-07 2024 €0.387611 €0.387611 €0.420682 €0.420682 €2,427,876 €71,882,522
Jul-06 2024 €0.422964 €0.393215 €0.422964 €0.401122 €2,321,742 €78,456,460
Jul-05 2024 €0.402278 €0.36889 €0.414661 €0.408534 €4,981,541 €74,606,505
Jul-04 2024 €0.424466 €0.421582 €0.446005 €0.446005 €4,989,631 €78,731,319

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1026 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91838 EUR.