Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.564153 NZ$0.526523 NZ$0.564153 NZ$0.535931 NZ$5,205,117 NZ$34,620,957
May-02 2024 NZ$0.539437 NZ$0.528609 NZ$0.54573 NZ$0.531481 NZ$5,891,800 NZ$33,104,189
May-01 2024 NZ$0.531507 NZ$0.528889 NZ$0.548646 NZ$0.547083 NZ$6,469,319 NZ$32,617,545
Apr-30 2024 NZ$0.544072 NZ$0.52929 NZ$0.558725 NZ$0.554346 NZ$5,647,268 NZ$33,388,654
Apr-29 2024 NZ$0.556581 NZ$0.55283 NZ$0.573012 NZ$0.573012 NZ$5,308,572 NZ$34,156,279
Apr-28 2024 NZ$0.572653 NZ$0.572653 NZ$0.580731 NZ$0.579171 NZ$4,840,356 NZ$35,142,609
Apr-27 2024 NZ$0.57922 NZ$0.574009 NZ$0.58733 NZ$0.577883 NZ$5,017,409 NZ$35,545,591
Apr-26 2024 NZ$0.582687 NZ$0.573024 NZ$0.585105 NZ$0.580521 NZ$5,645,857 NZ$35,758,381
Apr-25 2024 NZ$0.582628 NZ$0.572685 NZ$0.600152 NZ$0.577087 NZ$6,089,048 NZ$35,754,748
Apr-24 2024 NZ$0.581768 NZ$0.576189 NZ$0.597866 NZ$0.588285 NZ$6,622,499 NZ$35,701,988
Apr-23 2024 NZ$0.5859 NZ$0.5859 NZ$0.618117 NZ$0.618117 NZ$7,356,764 NZ$35,955,540
Apr-22 2024 NZ$0.616862 NZ$0.585172 NZ$0.61816 NZ$0.586541 NZ$6,128,704 NZ$37,855,591
Apr-21 2024 NZ$0.58554 NZ$0.58554 NZ$0.600788 NZ$0.594619 NZ$6,360,621 NZ$35,933,473
Apr-20 2024 NZ$0.599159 NZ$0.585066 NZ$0.617638 NZ$0.607058 NZ$6,840,226 NZ$36,769,217
Apr-19 2024 NZ$0.609191 NZ$0.533624 NZ$0.609191 NZ$0.540992 NZ$8,028,737 NZ$37,384,858

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.