Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$5.836 MX$5.734 MX$5.836 MX$5.734 MX$52,301,221 MX$358,180,245
May-03 2024 MX$5.755 MX$5.371 MX$5.755 MX$5.467 MX$53,098,601 MX$353,176,380
May-02 2024 MX$5.502 MX$5.392 MX$5.567 MX$5.421 MX$60,103,616 MX$337,703,480
May-01 2024 MX$5.422 MX$5.395 MX$5.596 MX$5.580 MX$65,995,018 MX$332,739,112
Apr-30 2024 MX$5.550 MX$5.399 MX$5.699 MX$5.655 MX$57,609,087 MX$340,605,368
Apr-29 2024 MX$5.677 MX$5.639 MX$5.845 MX$5.845 MX$54,153,967 MX$348,436,090
Apr-28 2024 MX$5.841 MX$5.841 MX$5.924 MX$5.908 MX$49,377,585 MX$358,497,872
Apr-27 2024 MX$5.908 MX$5.855 MX$5.991 MX$5.895 MX$51,183,750 MX$362,608,781
Apr-26 2024 MX$5.944 MX$5.845 MX$5.968 MX$5.922 MX$57,594,693 MX$364,779,502
Apr-25 2024 MX$5.943 MX$5.842 MX$6.122 MX$5.887 MX$62,115,783 MX$364,742,444
Apr-24 2024 MX$5.934 MX$5.877 MX$6.098 MX$6.001 MX$67,557,637 MX$364,204,228
Apr-23 2024 MX$5.976 MX$5.976 MX$6.305 MX$6.305 MX$75,048,053 MX$366,790,767
Apr-22 2024 MX$6.292 MX$5.969 MX$6.305 MX$5.983 MX$62,520,322 MX$386,173,625
Apr-21 2024 MX$5.973 MX$5.973 MX$6.128 MX$6.065 MX$64,886,160 MX$366,565,653
Apr-20 2024 MX$6.112 MX$5.968 MX$6.300 MX$6.192 MX$69,778,724 MX$375,091,273

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.