Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.6072 RM1.5000 RM1.6072 RM1.5268 RM14,829,215 RM98,634,020
May-02 2024 RM1.5368 RM1.5059 RM1.5547 RM1.5141 RM16,785,554 RM94,312,796
May-01 2024 RM1.5142 RM1.5067 RM1.5630 RM1.5586 RM18,430,887 RM92,926,362
Apr-30 2024 RM1.5500 RM1.5079 RM1.5917 RM1.5793 RM16,088,890 RM95,123,226
Apr-29 2024 RM1.5856 RM1.5749 RM1.6324 RM1.6324 RM15,123,954 RM97,310,166
Apr-28 2024 RM1.6314 RM1.6314 RM1.6544 RM1.6500 RM13,790,021 RM100,120,190
Apr-27 2024 RM1.6501 RM1.6353 RM1.6732 RM1.6463 RM14,294,441 RM101,268,272
Apr-26 2024 RM1.6600 RM1.6325 RM1.6669 RM1.6538 RM16,084,870 RM101,874,504
Apr-25 2024 RM1.6598 RM1.6315 RM1.7098 RM1.6441 RM17,347,506 RM101,864,155
Apr-24 2024 RM1.6574 RM1.6415 RM1.7033 RM1.6760 RM18,867,290 RM101,713,844
Apr-23 2024 RM1.6692 RM1.6692 RM1.7609 RM1.7609 RM20,959,191 RM102,436,204
Apr-22 2024 RM1.7574 RM1.6671 RM1.7611 RM1.6710 RM17,460,484 RM107,849,390
Apr-21 2024 RM1.6681 RM1.6681 RM1.7116 RM1.6940 RM18,121,208 RM102,373,335
Apr-20 2024 RM1.7069 RM1.6668 RM1.7596 RM1.7294 RM19,487,589 RM104,754,344
Apr-19 2024 RM1.7355 RM1.5202 RM1.7355 RM1.5412 RM22,873,620 RM106,508,288

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.