Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.513375 AU$0.479132 AU$0.513375 AU$0.487694 AU$4,736,620 AU$31,504,830
May-02 2024 AU$0.490884 AU$0.48103 AU$0.496611 AU$0.483644 AU$5,361,497 AU$30,124,581
May-01 2024 AU$0.483668 AU$0.481285 AU$0.499264 AU$0.497842 AU$5,887,035 AU$29,681,739
Apr-30 2024 AU$0.495102 AU$0.48165 AU$0.508436 AU$0.504451 AU$5,138,975 AU$30,383,442
Apr-29 2024 AU$0.506485 AU$0.503071 AU$0.521437 AU$0.521437 AU$4,830,763 AU$31,081,976
Apr-28 2024 AU$0.52111 AU$0.52111 AU$0.528461 AU$0.527041 AU$4,404,690 AU$31,979,529
Apr-27 2024 AU$0.527086 AU$0.522344 AU$0.534466 AU$0.525869 AU$4,565,807 AU$32,346,240
Apr-26 2024 AU$0.530241 AU$0.521448 AU$0.532441 AU$0.52827 AU$5,137,691 AU$32,539,877
Apr-25 2024 AU$0.530187 AU$0.52114 AU$0.546134 AU$0.525145 AU$5,540,991 AU$32,536,572
Apr-24 2024 AU$0.529405 AU$0.524328 AU$0.544054 AU$0.535335 AU$6,026,428 AU$32,488,560
Apr-23 2024 AU$0.533165 AU$0.533165 AU$0.562482 AU$0.562482 AU$6,694,604 AU$32,719,291
Apr-22 2024 AU$0.56134 AU$0.532503 AU$0.562521 AU$0.533748 AU$5,577,078 AU$34,448,324
Apr-21 2024 AU$0.532838 AU$0.532838 AU$0.546713 AU$0.541099 AU$5,788,120 AU$32,699,210
Apr-20 2024 AU$0.54523 AU$0.532406 AU$0.562047 AU$0.552418 AU$6,224,558 AU$33,459,731
Apr-19 2024 AU$0.554359 AU$0.485594 AU$0.554359 AU$0.492299 AU$7,306,095 AU$34,019,961

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.