Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5,414.72 Rp5,053.54 Rp5,414.72 Rp5,143.85 Rp49,958,499,506 Rp332,290,522,219
May-02 2024 Rp5,177.49 Rp5,073.57 Rp5,237.90 Rp5,101.13 Rp56,549,257,079 Rp317,732,645,874
May-01 2024 Rp5,101.38 Rp5,076.26 Rp5,265.89 Rp5,250.88 Rp62,092,258,487 Rp313,061,856,689
Apr-30 2024 Rp5,221.98 Rp5,080.10 Rp5,362.62 Rp5,320.59 Rp54,202,247,835 Rp320,462,924,728
Apr-29 2024 Rp5,342.04 Rp5,306.04 Rp5,499.74 Rp5,499.74 Rp50,951,453,539 Rp327,830,559,308
Apr-28 2024 Rp5,496.30 Rp5,496.30 Rp5,573.83 Rp5,558.86 Rp46,457,533,050 Rp337,297,316,212
Apr-27 2024 Rp5,559.33 Rp5,509.31 Rp5,637.17 Rp5,546.50 Rp48,156,886,939 Rp341,165,117,506
Apr-26 2024 Rp5,592.61 Rp5,499.86 Rp5,615.81 Rp5,571.81 Rp54,188,704,487 Rp343,207,468,074
Apr-25 2024 Rp5,592.04 Rp5,496.61 Rp5,760.24 Rp5,538.86 Rp58,442,430,207 Rp343,172,601,690
Apr-24 2024 Rp5,583.79 Rp5,530.24 Rp5,738.29 Rp5,646.33 Rp63,562,468,499 Rp342,666,214,496
Apr-23 2024 Rp5,623.44 Rp5,623.44 Rp5,932.66 Rp5,932.66 Rp70,609,922,437 Rp345,099,792,826
Apr-22 2024 Rp5,920.61 Rp5,616.46 Rp5,933.07 Rp5,629.60 Rp58,823,045,682 Rp363,336,403,342
Apr-21 2024 Rp5,619.99 Rp5,619.99 Rp5,766.34 Rp5,707.13 Rp61,048,974,927 Rp344,887,990,869
Apr-20 2024 Rp5,750.70 Rp5,615.44 Rp5,928.07 Rp5,826.51 Rp65,652,206,807 Rp352,909,429,913
Apr-19 2024 Rp5,846.99 Rp5,121.70 Rp5,846.99 Rp5,192.42 Rp77,059,487,458 Rp358,818,332,361

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.