Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.3825 zł1.3582 zł1.3825 zł1.3582 zł12,388,552 zł84,841,893
May-03 2024 zł1.3631 zł1.2722 zł1.3631 zł1.2950 zł12,577,427 zł83,656,631
May-02 2024 zł1.3034 zł1.2773 zł1.3186 zł1.2842 zł14,236,700 zł79,991,577
May-01 2024 zł1.2843 zł1.2779 zł1.3257 zł1.3219 zł15,632,192 zł78,815,671
Apr-30 2024 zł1.3146 zł1.2789 zł1.3500 zł1.3395 zł13,645,822 zł80,678,945
Apr-29 2024 zł1.3448 zł1.3358 zł1.3846 zł1.3846 zł12,827,411 zł82,533,802
Apr-28 2024 zł1.3837 zł1.3837 zł1.4032 zł1.3994 zł11,696,032 zł84,917,129
Apr-27 2024 zł1.3996 zł1.3870 zł1.4192 zł1.3963 zł12,123,857 zł85,890,877
Apr-26 2024 zł1.4079 zł1.3846 zł1.4138 zł1.4027 zł13,642,413 zł86,405,054
Apr-25 2024 zł1.4078 zł1.3838 zł1.4501 zł1.3944 zł14,713,320 zł86,396,276
Apr-24 2024 zł1.4057 zł1.3922 zł1.4446 zł1.4215 zł16,002,328 zł86,268,790
Apr-23 2024 zł1.4157 zł1.4157 zł1.4935 zł1.4935 zł17,776,578 zł86,881,461
Apr-22 2024 zł1.4905 zł1.4139 zł1.4936 zł1.4172 zł14,809,143 zł91,472,665
Apr-21 2024 zł1.4148 zł1.4148 zł1.4517 zł1.4368 zł15,369,537 zł86,828,139
Apr-20 2024 zł1.4477 zł1.4137 zł1.4924 zł1.4668 zł16,528,435 zł88,847,596

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.