Market Cap ₺79.77T 0.9%
Volume 24h ₺3.56T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺10.97 ₺10.23 ₺10.97 ₺10.42 ₺101,219,405 ₺673,243,775
May-02 2024 ₺10.48 ₺10.27 ₺10.61 ₺10.33 ₺114,572,739 ₺643,748,502
May-01 2024 ₺10.33 ₺10.28 ₺10.66 ₺10.63 ₺125,803,247 ₺634,285,157
Apr-30 2024 ₺10.58 ₺10.29 ₺10.86 ₺10.77 ₺109,817,535 ₺649,280,237
Apr-29 2024 ₺10.82 ₺10.75 ₺11.14 ₺11.14 ₺103,231,199 ₺664,207,579
Apr-28 2024 ₺11.13 ₺11.13 ₺11.29 ₺11.26 ₺94,126,202 ₺683,387,889
Apr-27 2024 ₺11.26 ₺11.16 ₺11.42 ₺11.23 ₺97,569,212 ₺691,224,324
Apr-26 2024 ₺11.33 ₺11.14 ₺11.37 ₺11.28 ₺109,790,095 ₺695,362,269
Apr-25 2024 ₺11.32 ₺11.13 ₺11.67 ₺11.22 ₺118,408,440 ₺695,291,627
Apr-24 2024 ₺11.31 ₺11.20 ₺11.62 ₺11.43 ₺128,781,995 ₺694,265,651
Apr-23 2024 ₺11.39 ₺11.39 ₺12.02 ₺12.02 ₺143,060,628 ₺699,196,251
Apr-22 2024 ₺11.99 ₺11.37 ₺12.02 ₺11.40 ₺119,179,593 ₺736,144,896
Apr-21 2024 ₺11.38 ₺11.38 ₺11.68 ₺11.56 ₺123,689,481 ₺698,767,125
Apr-20 2024 ₺11.65 ₺11.37 ₺12.01 ₺11.80 ₺133,015,950 ₺715,019,120
Apr-19 2024 ₺11.84 ₺10.37 ₺11.84 ₺10.52 ₺156,127,896 ₺726,990,969

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.