Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$297.79 AR$277.93 AR$297.79 AR$282.90 AR$2,747,604,251 AR$18,275,225,649
May-02 2024 AR$284.75 AR$279.03 AR$288.07 AR$280.55 AR$3,110,080,981 AR$17,474,575,443
May-01 2024 AR$280.56 AR$279.18 AR$289.61 AR$288.78 AR$3,414,933,497 AR$17,217,692,623
Apr-30 2024 AR$287.19 AR$279.39 AR$294.93 AR$292.62 AR$2,981,000,792 AR$17,624,734,592
Apr-29 2024 AR$293.80 AR$291.82 AR$302.47 AR$302.47 AR$2,802,214,473 AR$18,029,937,797
Apr-28 2024 AR$302.28 AR$302.28 AR$306.54 AR$305.72 AR$2,555,059,031 AR$18,550,587,972
Apr-27 2024 AR$305.75 AR$303.00 AR$310.03 AR$305.04 AR$2,648,519,643 AR$18,763,308,277
Apr-26 2024 AR$307.58 AR$302.48 AR$308.85 AR$306.43 AR$2,980,255,938 AR$18,875,632,930
Apr-25 2024 AR$307.54 AR$302.30 AR$316.80 AR$304.62 AR$3,214,201,213 AR$18,873,715,358
Apr-24 2024 AR$307.09 AR$304.15 AR$315.59 AR$310.53 AR$3,495,791,715 AR$18,845,865,210
Apr-23 2024 AR$309.27 AR$309.27 AR$326.28 AR$326.28 AR$3,883,385,710 AR$18,979,706,503
Apr-22 2024 AR$325.62 AR$308.89 AR$326.30 AR$309.61 AR$3,235,134,201 AR$19,982,678,751
Apr-21 2024 AR$309.08 AR$309.08 AR$317.13 AR$313.87 AR$3,357,555,265 AR$18,968,057,875
Apr-20 2024 AR$316.27 AR$308.83 AR$326.03 AR$320.44 AR$3,610,722,586 AR$19,409,218,844
Apr-19 2024 AR$321.57 AR$281.68 AR$321.57 AR$285.57 AR$4,238,097,170 AR$19,734,195,087

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.