Cap Mercado AR$2,105.65T
0.11%
Volumen 24h AR$62.89T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$266.75 | AR$264.31 | AR$267.90 | AR$267.63 | AR$2,411,323,470 | AR$16,370,093,874 |
May-10 2024 | AR$265.87 | AR$265.16 | AR$271.75 | AR$271.11 | AR$2,568,858,363 | AR$16,315,923,089 |
May-09 2024 | AR$269.13 | AR$260.07 | AR$277.08 | AR$277.08 | AR$2,876,266,258 | AR$16,516,306,199 |
May-08 2024 | AR$280.32 | AR$280.32 | AR$304.28 | AR$303.40 | AR$2,651,841,800 | AR$17,202,712,014 |
May-07 2024 | AR$304.83 | AR$301.49 | AR$309.00 | AR$306.67 | AR$2,691,232,394 | AR$18,706,806,311 |
May-06 2024 | AR$307.76 | AR$303.18 | AR$308.96 | AR$304.91 | AR$2,716,264,453 | AR$18,886,907,631 |
May-05 2024 | AR$304.13 | AR$299.95 | AR$306.74 | AR$304.33 | AR$2,322,035,898 | AR$18,664,272,499 |
May-04 2024 | AR$303.64 | AR$298.31 | AR$303.64 | AR$298.31 | AR$2,720,906,173 | AR$18,633,883,243 |
May-03 2024 | AR$299.39 | AR$279.42 | AR$299.39 | AR$284.42 | AR$2,762,388,916 | AR$18,373,563,351 |
May-02 2024 | AR$286.28 | AR$280.53 | AR$289.62 | AR$282.06 | AR$3,126,816,108 | AR$17,568,604,902 |
May-01 2024 | AR$282.07 | AR$280.68 | AR$291.17 | AR$290.34 | AR$3,433,309,013 | AR$17,310,339,814 |
Apr-30 2024 | AR$288.74 | AR$280.89 | AR$296.51 | AR$294.19 | AR$2,997,041,347 | AR$17,719,572,047 |
Apr-29 2024 | AR$295.38 | AR$293.39 | AR$304.10 | AR$304.10 | AR$2,817,292,992 | AR$18,126,955,622 |
Apr-28 2024 | AR$303.91 | AR$303.91 | AR$308.19 | AR$307.36 | AR$2,568,807,623 | AR$18,650,407,379 |
Apr-27 2024 | AR$307.39 | AR$304.63 | AR$311.69 | AR$306.68 | AR$2,662,771,141 | AR$18,864,272,317 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 886 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.96807 ARS.