Cap Mercado NZ$4.05T
0.58%
Volumen 24h NZ$211.47B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.526212 | NZ$0.526212 | NZ$0.57119 | NZ$0.569537 | NZ$4,977,984 | NZ$32,292,587 |
May-07 2024 | NZ$0.57222 | NZ$0.565962 | NZ$0.580055 | NZ$0.575691 | NZ$5,051,928 | NZ$35,116,043 |
May-06 2024 | NZ$0.577729 | NZ$0.569128 | NZ$0.579978 | NZ$0.572389 | NZ$5,098,917 | NZ$35,454,125 |
May-05 2024 | NZ$0.570919 | NZ$0.56306 | NZ$0.575811 | NZ$0.571294 | NZ$4,358,879 | NZ$35,036,199 |
May-04 2024 | NZ$0.56999 | NZ$0.559986 | NZ$0.56999 | NZ$0.559986 | NZ$5,107,631 | NZ$34,979,153 |
May-03 2024 | NZ$0.562027 | NZ$0.524538 | NZ$0.562027 | NZ$0.533912 | NZ$5,185,501 | NZ$34,490,486 |
May-02 2024 | NZ$0.537404 | NZ$0.526617 | NZ$0.543674 | NZ$0.529478 | NZ$5,869,597 | NZ$32,979,434 |
May-01 2024 | NZ$0.529504 | NZ$0.526896 | NZ$0.546579 | NZ$0.545022 | NZ$6,444,939 | NZ$32,494,624 |
Apr-30 2024 | NZ$0.542022 | NZ$0.527295 | NZ$0.556619 | NZ$0.552257 | NZ$5,625,986 | NZ$33,262,826 |
Apr-29 2024 | NZ$0.554483 | NZ$0.550746 | NZ$0.570852 | NZ$0.570852 | NZ$5,288,566 | NZ$34,027,559 |
Apr-28 2024 | NZ$0.570495 | NZ$0.570495 | NZ$0.578542 | NZ$0.576988 | NZ$4,822,114 | NZ$35,010,172 |
Apr-27 2024 | NZ$0.577037 | NZ$0.571846 | NZ$0.585116 | NZ$0.575705 | NZ$4,998,501 | NZ$35,411,635 |
Apr-26 2024 | NZ$0.580491 | NZ$0.570865 | NZ$0.5829 | NZ$0.578333 | NZ$5,624,580 | NZ$35,623,623 |
Apr-25 2024 | NZ$0.580432 | NZ$0.570527 | NZ$0.59789 | NZ$0.574912 | NZ$6,066,101 | NZ$35,620,004 |
Apr-24 2024 | NZ$0.579576 | NZ$0.574018 | NZ$0.595613 | NZ$0.586068 | NZ$6,597,541 | NZ$35,567,443 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65749 NZD.