Cap Mercado HK$18.50T
-4.04%
Volumen 24h HK$985.51B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$2.3531 | HK$2.3469 | HK$2.4052 | HK$2.3995 | HK$22,736,091 | HK$144,406,685 |
May-09 2024 | HK$2.3820 | HK$2.3018 | HK$2.4523 | HK$2.4523 | HK$25,456,854 | HK$146,180,207 |
May-08 2024 | HK$2.4810 | HK$2.4810 | HK$2.6930 | HK$2.6852 | HK$23,470,550 | HK$152,255,352 |
May-07 2024 | HK$2.6979 | HK$2.6684 | HK$2.7348 | HK$2.7143 | HK$23,819,182 | HK$165,567,579 |
May-06 2024 | HK$2.7239 | HK$2.6833 | HK$2.7345 | HK$2.6987 | HK$24,040,733 | HK$167,161,594 |
May-05 2024 | HK$2.6918 | HK$2.6547 | HK$2.7148 | HK$2.6935 | HK$20,551,550 | HK$165,191,126 |
May-04 2024 | HK$2.6874 | HK$2.6402 | HK$2.6874 | HK$2.6402 | HK$24,081,815 | HK$164,922,161 |
May-03 2024 | HK$2.6498 | HK$2.4731 | HK$2.6498 | HK$2.5173 | HK$24,448,965 | HK$162,618,158 |
May-02 2024 | HK$2.5337 | HK$2.4829 | HK$2.5633 | HK$2.4964 | HK$27,674,386 | HK$155,493,745 |
May-01 2024 | HK$2.4965 | HK$2.4842 | HK$2.5770 | HK$2.5697 | HK$30,387,050 | HK$153,207,929 |
Apr-30 2024 | HK$2.5555 | HK$2.4861 | HK$2.6243 | HK$2.6038 | HK$26,525,793 | HK$156,829,904 |
Apr-29 2024 | HK$2.6143 | HK$2.5967 | HK$2.6914 | HK$2.6914 | HK$24,934,902 | HK$160,435,517 |
Apr-28 2024 | HK$2.6898 | HK$2.6898 | HK$2.7277 | HK$2.7204 | HK$22,735,642 | HK$165,068,411 |
Apr-27 2024 | HK$2.7206 | HK$2.6961 | HK$2.7587 | HK$2.7143 | HK$23,567,281 | HK$166,961,257 |
Apr-26 2024 | HK$2.7369 | HK$2.6915 | HK$2.7483 | HK$2.7267 | HK$26,519,165 | HK$167,960,753 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.