Cap Mercado MX$39.78T
-3.37%
Volumen 24h MX$2.25T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$5.052 | MX$5.039 | MX$5.164 | MX$5.152 | MX$48,819,966 | MX$310,076,576 |
May-09 2024 | MX$5.114 | MX$4.9426 | MX$5.265 | MX$5.265 | MX$54,662,111 | MX$313,884,764 |
May-08 2024 | MX$5.327 | MX$5.327 | MX$5.782 | MX$5.765 | MX$50,397,028 | MX$326,929,590 |
May-07 2024 | MX$5.793 | MX$5.729 | MX$5.872 | MX$5.828 | MX$51,145,628 | MX$355,514,206 |
May-06 2024 | MX$5.848 | MX$5.761 | MX$5.871 | MX$5.794 | MX$51,621,350 | MX$358,936,949 |
May-05 2024 | MX$5.779 | MX$5.700 | MX$5.829 | MX$5.783 | MX$44,129,219 | MX$354,705,871 |
May-04 2024 | MX$5.770 | MX$5.669 | MX$5.770 | MX$5.669 | MX$51,709,564 | MX$354,128,337 |
May-03 2024 | MX$5.689 | MX$5.310 | MX$5.689 | MX$5.405 | MX$52,497,924 | MX$349,181,078 |
May-02 2024 | MX$5.440 | MX$5.331 | MX$5.504 | MX$5.360 | MX$59,423,695 | MX$333,883,215 |
May-01 2024 | MX$5.360 | MX$5.334 | MX$5.533 | MX$5.517 | MX$65,248,451 | MX$328,975,006 |
Apr-30 2024 | MX$5.487 | MX$5.338 | MX$5.635 | MX$5.591 | MX$56,957,385 | MX$336,752,276 |
Apr-29 2024 | MX$5.613 | MX$5.575 | MX$5.779 | MX$5.779 | MX$53,541,351 | MX$344,494,412 |
Apr-28 2024 | MX$5.775 | MX$5.775 | MX$5.857 | MX$5.841 | MX$48,819,001 | MX$354,442,371 |
Apr-27 2024 | MX$5.841 | MX$5.789 | MX$5.923 | MX$5.828 | MX$50,604,735 | MX$358,506,775 |
Apr-26 2024 | MX$5.876 | MX$5.779 | MX$5.901 | MX$5.855 | MX$56,943,154 | MX$360,652,940 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.