Cap Mercado R$12.29T
0.31%
Volumen 24h R$375.71B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$1.5579 | R$1.5436 | R$1.5646 | R$1.5630 | R$14,082,857 | R$95,606,289 |
May-10 2024 | R$1.5527 | R$1.5486 | R$1.5871 | R$1.5833 | R$15,002,908 | R$95,289,915 |
May-09 2024 | R$1.5718 | R$1.5189 | R$1.6182 | R$1.6182 | R$16,798,263 | R$96,460,213 |
May-08 2024 | R$1.6371 | R$1.6371 | R$1.7770 | R$1.7719 | R$15,487,556 | R$100,469,030 |
May-07 2024 | R$1.7802 | R$1.7608 | R$1.8046 | R$1.7910 | R$15,717,609 | R$109,253,394 |
May-06 2024 | R$1.7974 | R$1.7706 | R$1.8044 | R$1.7808 | R$15,863,804 | R$110,305,240 |
May-05 2024 | R$1.7762 | R$1.7518 | R$1.7914 | R$1.7774 | R$13,561,390 | R$109,004,984 |
May-04 2024 | R$1.7733 | R$1.7422 | R$1.7733 | R$1.7422 | R$15,890,913 | R$108,827,502 |
May-03 2024 | R$1.7485 | R$1.6319 | R$1.7485 | R$1.6611 | R$16,133,185 | R$107,307,155 |
May-02 2024 | R$1.6719 | R$1.6384 | R$1.6914 | R$1.6473 | R$18,261,550 | R$102,605,955 |
May-01 2024 | R$1.6473 | R$1.6392 | R$1.7005 | R$1.6956 | R$20,051,561 | R$101,097,609 |
Apr-30 2024 | R$1.6863 | R$1.6405 | R$1.7317 | R$1.7181 | R$17,503,626 | R$103,487,648 |
Apr-29 2024 | R$1.7251 | R$1.7134 | R$1.7760 | R$1.7760 | R$16,453,841 | R$105,866,891 |
Apr-28 2024 | R$1.7749 | R$1.7749 | R$1.7999 | R$1.7951 | R$15,002,612 | R$108,924,008 |
Apr-27 2024 | R$1.7952 | R$1.7791 | R$1.8204 | R$1.7911 | R$15,551,387 | R$110,173,043 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 886 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.