Cap Mercado €2.22T
0.44%
Volumen 24h €81.42B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.279354 | €0.278615 | €0.285538 | €0.284863 | €2,699,144 | €17,143,426 |
May-09 2024 | €0.282785 | €0.273269 | €0.291133 | €0.291133 | €3,022,143 | €17,353,972 |
May-08 2024 | €0.294537 | €0.294537 | €0.319713 | €0.318788 | €2,786,337 | €18,075,191 |
May-07 2024 | €0.32029 | €0.316787 | €0.324675 | €0.322232 | €2,827,725 | €19,655,569 |
May-06 2024 | €0.323373 | €0.318559 | €0.324632 | €0.320384 | €2,854,027 | €19,844,804 |
May-05 2024 | €0.319561 | €0.315163 | €0.3223 | €0.319771 | €2,439,804 | €19,610,878 |
May-04 2024 | €0.319041 | €0.313442 | €0.319041 | €0.313442 | €2,858,904 | €19,578,947 |
May-03 2024 | €0.314584 | €0.293601 | €0.314584 | €0.298847 | €2,902,490 | €19,305,424 |
May-02 2024 | €0.300802 | €0.294764 | €0.304311 | €0.296366 | €3,285,400 | €18,459,641 |
May-01 2024 | €0.29638 | €0.29492 | €0.305937 | €0.305066 | €3,607,438 | €18,188,277 |
Apr-30 2024 | €0.303387 | €0.295144 | €0.311557 | €0.309116 | €3,149,044 | €18,618,264 |
Apr-29 2024 | €0.310362 | €0.30827 | €0.319524 | €0.319524 | €2,960,179 | €19,046,309 |
Apr-28 2024 | €0.319324 | €0.319324 | €0.323828 | €0.322958 | €2,699,091 | €19,596,309 |
Apr-27 2024 | €0.322986 | €0.32008 | €0.327508 | €0.32224 | €2,797,820 | €19,821,021 |
Apr-26 2024 | €0.324919 | €0.319531 | €0.326268 | €0.323711 | €3,148,257 | €19,939,678 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 885 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.