Cap Mercado RM11.20T
-2.02%
Volumen 24h RM729.34B
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-13 2024 | RM1.4381 | RM1.4221 | RM1.4381 | RM1.4237 | RM13,990,938 | RM88,257,337 |
May-12 2024 | RM1.4243 | RM1.4243 | RM1.4400 | RM1.4270 | RM10,475,448 | RM87,408,335 |
May-11 2024 | RM1.4258 | RM1.4127 | RM1.4319 | RM1.4305 | RM12,888,621 | RM87,498,813 |
May-10 2024 | RM1.4210 | RM1.4173 | RM1.4525 | RM1.4491 | RM13,730,652 | RM87,209,268 |
May-09 2024 | RM1.4385 | RM1.3901 | RM1.4810 | RM1.4810 | RM15,373,759 | RM88,280,324 |
May-08 2024 | RM1.4983 | RM1.4983 | RM1.6263 | RM1.6216 | RM14,174,202 | RM91,949,191 |
May-07 2024 | RM1.6293 | RM1.6115 | RM1.6516 | RM1.6392 | RM14,384,746 | RM99,988,635 |
May-06 2024 | RM1.6450 | RM1.6205 | RM1.6514 | RM1.6298 | RM14,518,543 | RM100,951,284 |
May-05 2024 | RM1.6256 | RM1.6032 | RM1.6395 | RM1.6266 | RM12,411,376 | RM99,761,290 |
May-04 2024 | RM1.6229 | RM1.5944 | RM1.6229 | RM1.5944 | RM14,543,353 | RM99,598,859 |
May-03 2024 | RM1.6003 | RM1.4935 | RM1.6003 | RM1.5202 | RM14,765,080 | RM98,207,438 |
May-02 2024 | RM1.5301 | RM1.4994 | RM1.5480 | RM1.5076 | RM16,712,958 | RM93,904,903 |
May-01 2024 | RM1.5076 | RM1.5002 | RM1.5563 | RM1.5518 | RM18,351,175 | RM92,524,466 |
Apr-30 2024 | RM1.5433 | RM1.5014 | RM1.5849 | RM1.5724 | RM16,019,307 | RM94,711,828 |
Apr-29 2024 | RM1.5788 | RM1.5681 | RM1.6254 | RM1.6254 | RM15,058,545 | RM96,889,310 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 888 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.