Cap Mercado Tk263.09T
-0.71%
Volumen 24h Tk13.76T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk34.86 | Tk34.86 | Tk37.84 | Tk37.73 | Tk329,800,018 | Tk2,139,439,360 |
May-07 2024 | Tk37.91 | Tk37.49 | Tk38.42 | Tk38.14 | Tk334,698,884 | Tk2,326,498,153 |
May-06 2024 | Tk38.27 | Tk37.70 | Tk38.42 | Tk37.92 | Tk337,812,031 | Tk2,348,896,705 |
May-05 2024 | Tk37.82 | Tk37.30 | Tk38.14 | Tk37.84 | Tk288,783,245 | Tk2,321,208,375 |
May-04 2024 | Tk37.76 | Tk37.10 | Tk37.76 | Tk37.10 | Tk338,389,305 | Tk2,317,428,973 |
May-03 2024 | Tk37.23 | Tk34.75 | Tk37.23 | Tk35.37 | Tk343,548,364 | Tk2,285,053,925 |
May-02 2024 | Tk35.60 | Tk34.88 | Tk36.01 | Tk35.07 | Tk388,870,862 | Tk2,184,944,141 |
May-01 2024 | Tk35.08 | Tk34.90 | Tk36.21 | Tk36.10 | Tk426,988,281 | Tk2,152,824,642 |
Apr-30 2024 | Tk35.90 | Tk34.93 | Tk36.87 | Tk36.58 | Tk372,731,242 | Tk2,203,719,381 |
Apr-29 2024 | Tk36.73 | Tk36.48 | Tk37.81 | Tk37.81 | Tk350,376,587 | Tk2,254,384,210 |
Apr-28 2024 | Tk37.79 | Tk37.79 | Tk38.32 | Tk38.22 | Tk319,473,356 | Tk2,319,484,020 |
Apr-27 2024 | Tk38.22 | Tk37.88 | Tk38.76 | Tk38.14 | Tk331,159,260 | Tk2,346,081,633 |
Apr-26 2024 | Tk38.45 | Tk37.82 | Tk38.61 | Tk38.31 | Tk372,638,109 | Tk2,360,126,214 |
Apr-25 2024 | Tk38.45 | Tk37.79 | Tk39.61 | Tk38.08 | Tk401,889,598 | Tk2,359,886,449 |
Apr-24 2024 | Tk38.39 | Tk38.02 | Tk39.46 | Tk38.82 | Tk437,098,438 | Tk2,356,404,189 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 883 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.