Cap Mercado £1.89T
-2.55%
Volumen 24h £112.59B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.243303 | £0.235115 | £0.250486 | £0.250486 | £2,600,200 | £14,931,056 |
May-08 2024 | £0.253415 | £0.253415 | £0.275076 | £0.274279 | £2,397,316 | £15,551,580 |
May-07 2024 | £0.275572 | £0.272558 | £0.279345 | £0.277243 | £2,432,925 | £16,911,310 |
May-06 2024 | £0.278225 | £0.274082 | £0.279307 | £0.275653 | £2,455,555 | £17,074,125 |
May-05 2024 | £0.274945 | £0.27116 | £0.277301 | £0.275126 | £2,099,165 | £16,872,859 |
May-04 2024 | £0.274497 | £0.26968 | £0.274497 | £0.26968 | £2,459,751 | £16,845,386 |
May-03 2024 | £0.270663 | £0.252609 | £0.270663 | £0.257123 | £2,497,252 | £16,610,052 |
May-02 2024 | £0.258805 | £0.25361 | £0.261824 | £0.254988 | £2,826,701 | £15,882,354 |
May-01 2024 | £0.255 | £0.253744 | £0.263223 | £0.262473 | £3,103,777 | £15,648,878 |
Apr-30 2024 | £0.261029 | £0.253936 | £0.268058 | £0.265958 | £2,709,383 | £16,018,832 |
Apr-29 2024 | £0.26703 | £0.26523 | £0.274913 | £0.274913 | £2,546,887 | £16,387,114 |
Apr-28 2024 | £0.274741 | £0.274741 | £0.278616 | £0.277868 | £2,322,251 | £16,860,324 |
Apr-27 2024 | £0.277891 | £0.275391 | £0.281782 | £0.27725 | £2,407,196 | £17,053,662 |
Apr-26 2024 | £0.279555 | £0.274919 | £0.280715 | £0.278515 | £2,708,706 | £17,155,753 |
Apr-25 2024 | £0.279526 | £0.274756 | £0.287934 | £0.276868 | £2,921,335 | £17,154,010 |
Análisis de precios históricos y de mercado de Symbiosis Finance (SIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.