Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$2.6490 HK$2.4723 HK$2.6490 HK$2.5165 HK$24,440,987 HK$162,565,096
May-02 2024 HK$2.5329 HK$2.4821 HK$2.5625 HK$2.4956 HK$27,665,355 HK$155,443,007
May-01 2024 HK$2.4957 HK$2.4834 HK$2.5762 HK$2.5688 HK$30,377,135 HK$153,157,937
Apr-30 2024 HK$2.5547 HK$2.4853 HK$2.6235 HK$2.6029 HK$26,517,138 HK$156,778,730
Apr-29 2024 HK$2.6134 HK$2.5958 HK$2.6906 HK$2.6906 HK$24,926,766 HK$160,383,167
Apr-28 2024 HK$2.6889 HK$2.6889 HK$2.7268 HK$2.7195 HK$22,728,224 HK$165,014,549
Apr-27 2024 HK$2.7197 HK$2.6953 HK$2.7578 HK$2.7134 HK$23,559,591 HK$166,906,777
Apr-26 2024 HK$2.7360 HK$2.6906 HK$2.7474 HK$2.7258 HK$26,510,512 HK$167,905,947
Apr-25 2024 HK$2.7357 HK$2.6890 HK$2.8180 HK$2.7097 HK$28,591,545 HK$167,888,890
Apr-24 2024 HK$2.7317 HK$2.7055 HK$2.8073 HK$2.7623 HK$31,096,399 HK$167,641,152
Apr-23 2024 HK$2.7511 HK$2.7511 HK$2.9024 HK$2.9024 HK$34,544,196 HK$168,831,722
Apr-22 2024 HK$2.8965 HK$2.7477 HK$2.9026 HK$2.7541 HK$28,777,751 HK$177,753,542
Apr-21 2024 HK$2.7494 HK$2.7494 HK$2.8210 HK$2.7920 HK$29,866,733 HK$168,728,103
Apr-20 2024 HK$2.8133 HK$2.7472 HK$2.9001 HK$2.8504 HK$32,118,753 HK$172,652,397
Apr-19 2024 HK$2.8605 HK$2.5056 HK$2.8605 HK$2.5402 HK$37,699,489 HK$175,543,185

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.