Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R6.276 R5.857 R6.276 R5.962 R57,906,114 R385,152,739
May-02 2024 R6.001 R5.880 R6.071 R5.912 R65,545,358 R368,278,932
May-01 2024 R5.912 R5.883 R6.103 R6.086 R71,970,164 R362,865,094
Apr-30 2024 R6.052 R5.888 R6.215 R6.167 R62,824,976 R371,443,556
Apr-29 2024 R6.191 R6.150 R6.374 R6.374 R59,057,032 R379,983,265
Apr-28 2024 R6.370 R6.370 R6.460 R6.443 R53,848,199 R390,956,035
Apr-27 2024 R6.443 R6.385 R6.533 R6.428 R55,817,893 R395,439,143
Apr-26 2024 R6.482 R6.374 R6.509 R6.458 R62,809,278 R397,806,399
Apr-25 2024 R6.481 R6.371 R6.676 R6.420 R67,739,705 R397,765,986
Apr-24 2024 R6.472 R6.410 R6.651 R6.544 R73,674,261 R397,179,041
Apr-23 2024 R6.518 R6.518 R6.876 R6.876 R81,842,855 R399,999,763
Apr-22 2024 R6.862 R6.509 R6.876 R6.525 R68,180,871 R421,137,533
Apr-21 2024 R6.514 R6.514 R6.683 R6.615 R70,760,910 R399,754,267
Apr-20 2024 R6.665 R6.508 R6.871 R6.753 R76,096,444 R409,051,791
Apr-19 2024 R6.777 R5.936 R6.777 R6.018 R89,318,445 R415,900,708

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.