Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.4887 CN¥2.4451 CN¥2.4887 CN¥2.4451 CN¥22,301,760 CN¥152,731,616
May-03 2024 CN¥2.4540 CN¥2.2903 CN¥2.4540 CN¥2.3312 CN¥22,641,771 CN¥150,597,918
May-02 2024 CN¥2.3465 CN¥2.2994 CN¥2.3738 CN¥2.3118 CN¥25,628,779 CN¥144,000,119
May-01 2024 CN¥2.3120 CN¥2.3006 CN¥2.3865 CN¥2.3797 CN¥28,140,932 CN¥141,883,263
Apr-30 2024 CN¥2.3666 CN¥2.3023 CN¥2.4304 CN¥2.4113 CN¥24,565,087 CN¥145,237,513
Apr-29 2024 CN¥2.4210 CN¥2.4047 CN¥2.4925 CN¥2.4925 CN¥23,091,790 CN¥148,576,611
Apr-28 2024 CN¥2.4909 CN¥2.4909 CN¥2.5261 CN¥2.5193 CN¥21,055,093 CN¥152,867,055
Apr-27 2024 CN¥2.5195 CN¥2.4968 CN¥2.5548 CN¥2.5137 CN¥21,825,260 CN¥154,619,987
Apr-26 2024 CN¥2.5346 CN¥2.4926 CN¥2.5451 CN¥2.5252 CN¥24,558,949 CN¥155,545,604
Apr-25 2024 CN¥2.5343 CN¥2.4911 CN¥2.6106 CN¥2.5102 CN¥26,486,787 CN¥155,529,802
Apr-24 2024 CN¥2.5306 CN¥2.5063 CN¥2.6006 CN¥2.5589 CN¥28,807,248 CN¥155,300,302
Apr-23 2024 CN¥2.5486 CN¥2.5486 CN¥2.6887 CN¥2.6887 CN¥32,001,236 CN¥156,403,228
Apr-22 2024 CN¥2.6832 CN¥2.5454 CN¥2.6889 CN¥2.5514 CN¥26,659,286 CN¥164,668,271
Apr-21 2024 CN¥2.5470 CN¥2.5470 CN¥2.6133 CN¥2.5865 CN¥27,668,103 CN¥156,307,237
Apr-20 2024 CN¥2.6062 CN¥2.5449 CN¥2.6866 CN¥2.6406 CN¥29,754,341 CN¥159,942,646

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.