Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.12.53 Bs.12.31 Bs.12.53 Bs.12.31 Bs.112,364,978 Bs.769,521,527
May-03 2024 Bs.12.36 Bs.11.53 Bs.12.36 Bs.11.74 Bs.114,078,086 Bs.758,771,123
May-02 2024 Bs.11.82 Bs.11.58 Bs.11.96 Bs.11.64 Bs.129,127,798 Bs.725,528,838
May-01 2024 Bs.11.64 Bs.11.59 Bs.12.02 Bs.11.99 Bs.141,785,003 Bs.714,863,292
Apr-30 2024 Bs.11.92 Bs.11.60 Bs.12.24 Bs.12.14 Bs.123,768,503 Bs.731,763,313
Apr-29 2024 Bs.12.19 Bs.12.11 Bs.12.55 Bs.12.55 Bs.116,345,454 Bs.748,586,990
Apr-28 2024 Bs.12.55 Bs.12.55 Bs.12.72 Bs.12.69 Bs.106,083,780 Bs.770,203,922
Apr-27 2024 Bs.12.69 Bs.12.58 Bs.12.87 Bs.12.66 Bs.109,964,181 Bs.779,035,880
Apr-26 2024 Bs.12.77 Bs.12.55 Bs.12.82 Bs.12.72 Bs.123,737,577 Bs.783,699,500
Apr-25 2024 Bs.12.76 Bs.12.55 Bs.13.15 Bs.12.64 Bs.133,450,777 Bs.783,619,884
Apr-24 2024 Bs.12.75 Bs.12.62 Bs.13.10 Bs.12.89 Bs.145,142,164 Bs.782,463,571
Apr-23 2024 Bs.12.84 Bs.12.84 Bs.13.54 Bs.13.54 Bs.161,234,723 Bs.788,020,542
Apr-22 2024 Bs.13.51 Bs.12.82 Bs.13.54 Bs.12.85 Bs.134,319,896 Bs.829,663,058
Apr-21 2024 Bs.12.83 Bs.12.83 Bs.13.16 Bs.13.03 Bs.139,402,710 Bs.787,536,901
Apr-20 2024 Bs.13.13 Bs.12.82 Bs.13.53 Bs.13.30 Bs.149,913,992 Bs.805,853,513

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.