Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.311221 CHF0.305759 CHF0.311221 CHF0.305759 CHF2,788,829 CHF19,099,049
May-03 2024 CHF0.306873 CHF0.286404 CHF0.306873 CHF0.291522 CHF2,831,348 CHF18,832,231
May-02 2024 CHF0.293429 CHF0.287539 CHF0.296852 CHF0.289101 CHF3,204,872 CHF18,007,178
May-01 2024 CHF0.289115 CHF0.287691 CHF0.298439 CHF0.297588 CHF3,519,016 CHF17,742,466
Apr-30 2024 CHF0.29595 CHF0.287909 CHF0.303921 CHF0.301539 CHF3,071,858 CHF18,161,914
Apr-29 2024 CHF0.302754 CHF0.300714 CHF0.311692 CHF0.311692 CHF2,887,622 CHF18,579,467
Apr-28 2024 CHF0.311497 CHF0.311497 CHF0.315891 CHF0.315042 CHF2,632,934 CHF19,115,986
Apr-27 2024 CHF0.315069 CHF0.312235 CHF0.319481 CHF0.314342 CHF2,729,243 CHF19,335,190
Apr-26 2024 CHF0.316955 CHF0.311699 CHF0.31827 CHF0.315777 CHF3,071,090 CHF19,450,938
Apr-25 2024 CHF0.316923 CHF0.311515 CHF0.326455 CHF0.313909 CHF3,312,166 CHF19,448,962
Apr-24 2024 CHF0.316455 CHF0.313421 CHF0.325212 CHF0.32 CHF3,602,339 CHF19,420,263
Apr-23 2024 CHF0.318703 CHF0.318703 CHF0.336228 CHF0.336228 CHF4,001,746 CHF19,558,183
Apr-22 2024 CHF0.335545 CHF0.318307 CHF0.336251 CHF0.319052 CHF3,333,737 CHF20,591,725
Apr-21 2024 CHF0.318507 CHF0.318507 CHF0.326801 CHF0.323445 CHF3,459,889 CHF19,546,180
Apr-20 2024 CHF0.325915 CHF0.318249 CHF0.335967 CHF0.330212 CHF3,720,773 CHF20,000,787

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.