Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.470145 CA$0.461894 CA$0.470145 CA$0.461894 CA$4,212,935 CA$28,851,908
May-03 2024 CA$0.463577 CA$0.432656 CA$0.463577 CA$0.440387 CA$4,277,165 CA$28,448,840
May-02 2024 CA$0.443268 CA$0.43437 CA$0.448439 CA$0.43673 CA$4,841,428 CA$27,202,477
May-01 2024 CA$0.436751 CA$0.4346 CA$0.450835 CA$0.449551 CA$5,315,989 CA$26,802,590
Apr-30 2024 CA$0.447077 CA$0.43493 CA$0.459117 CA$0.455519 CA$4,640,491 CA$27,436,228
Apr-29 2024 CA$0.457355 CA$0.454273 CA$0.470857 CA$0.470857 CA$4,362,176 CA$28,067,003
Apr-28 2024 CA$0.470562 CA$0.470562 CA$0.4772 CA$0.475918 CA$3,977,432 CA$28,877,493
Apr-27 2024 CA$0.475958 CA$0.471676 CA$0.482622 CA$0.47486 CA$4,122,921 CA$29,208,633
Apr-26 2024 CA$0.478807 CA$0.470867 CA$0.480794 CA$0.477027 CA$4,639,331 CA$29,383,487
Apr-25 2024 CA$0.478759 CA$0.470589 CA$0.493159 CA$0.474205 CA$5,003,511 CA$29,380,502
Apr-24 2024 CA$0.478052 CA$0.473468 CA$0.49128 CA$0.483407 CA$5,441,860 CA$29,337,148
Apr-23 2024 CA$0.481447 CA$0.481447 CA$0.507921 CA$0.507921 CA$6,045,223 CA$29,545,497
Apr-22 2024 CA$0.506889 CA$0.480849 CA$0.507956 CA$0.481974 CA$5,036,097 CA$31,106,813
Apr-21 2024 CA$0.481152 CA$0.481152 CA$0.493682 CA$0.488612 CA$5,226,669 CA$29,527,364
Apr-20 2024 CA$0.492343 CA$0.480762 CA$0.507528 CA$0.498833 CA$5,620,772 CA$30,214,114

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.