Market Cap NZ$4.43T 6.56%
Volume 24h NZ$334.59B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 38 Seconds ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.0000017192 NZ$0.0000017192 NZ$0.0000017204 NZ$0.0000017197 NZ$17 -
May-18 2024 NZ$0.0000017197 NZ$0.0000017196 NZ$0.00000172 NZ$0.0000017198 NZ$17 -
May-17 2024 NZ$0.0000017199 NZ$0.0000017198 NZ$0.0000017858 NZ$0.0000017848 NZ$17 -
May-16 2024 NZ$0.0000017849 NZ$0.0000017846 NZ$0.0000017859 NZ$0.0000017856 NZ$2 -
May-15 2024 NZ$0.0000017854 NZ$0.0000017837 NZ$0.0000017863 NZ$0.0000017838 NZ$2 -
May-14 2024 NZ$0.0000017839 NZ$0.0000017836 NZ$0.0000020798 NZ$0.0000020792 NZ$2 -
May-13 2024 NZ$0.0000020791 NZ$0.0000020786 NZ$0.0000020812 NZ$0.0000020795 NZ$17 -
May-12 2024 NZ$0.0000020785 NZ$0.0000020785 NZ$0.0000020794 NZ$0.0000020787 NZ$17 -
May-11 2024 NZ$0.000002079 NZ$0.0000011622 NZ$0.0000020794 NZ$0.0000011623 NZ$17 -
May-10 2024 NZ$0.0000011623 NZ$0.000001162 NZ$0.0000025712 NZ$0.0000025707 NZ$15 -
May-09 2024 NZ$0.0000025705 NZ$0.0000025693 NZ$0.0000025707 NZ$0.0000025695 NZ$2 -
May-08 2024 NZ$0.0000025696 NZ$0.0000025696 NZ$0.0000025719 NZ$0.0000025705 NZ$2 -
May-07 2024 NZ$0.0000025708 NZ$0.0000025703 NZ$0.0000025715 NZ$0.000002571 NZ$2 -
May-06 2024 NZ$0.0000025712 NZ$0.0000020468 NZ$0.0000025724 NZ$0.0000020474 NZ$2 -
May-05 2024 NZ$0.0000020469 NZ$0.0000020469 NZ$0.0000020486 NZ$0.000002047 NZ$4 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.