Market Cap CA$3.46T 1%
Volume 24h CA$213.31B -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 42 Seconds ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0000014854 CA$0.0000014852 CA$0.0000014863 CA$0.000001486 CA$2 -
May-15 2024 CA$0.0000014859 CA$0.0000014845 CA$0.0000014866 CA$0.0000014845 CA$2 -
May-14 2024 CA$0.0000014846 CA$0.0000014844 CA$0.0000017309 CA$0.0000017303 CA$2 -
May-13 2024 CA$0.0000017303 CA$0.0000017299 CA$0.000001732 CA$0.0000017306 CA$14 -
May-12 2024 CA$0.0000017298 CA$0.0000017298 CA$0.0000017306 CA$0.00000173 CA$14 -
May-11 2024 CA$0.0000017302 CA$0.0000009672 CA$0.0000017305 CA$0.0000009673 CA$14 -
May-10 2024 CA$0.0000009673 CA$0.0000009671 CA$0.0000021398 CA$0.0000021395 CA$12 -
May-09 2024 CA$0.0000021393 CA$0.0000021382 CA$0.0000021395 CA$0.0000021384 CA$1 -
May-08 2024 CA$0.0000021385 CA$0.0000021385 CA$0.0000021404 CA$0.0000021393 CA$1 -
May-07 2024 CA$0.0000021395 CA$0.000002139 CA$0.0000021401 CA$0.0000021396 CA$1 -
May-06 2024 CA$0.0000021398 CA$0.0000017034 CA$0.0000021408 CA$0.0000017039 CA$1 -
May-05 2024 CA$0.0000017035 CA$0.0000017035 CA$0.0000017049 CA$0.0000017036 CA$3 -
May-04 2024 CA$0.0000017035 CA$0.0000017035 CA$0.0000017043 CA$0.0000017043 CA$3 -
May-03 2024 CA$0.0000017049 CA$0.0000017033 CA$0.0000021674 CA$0.0000021671 CA$3 -
May-02 2024 CA$0.000002167 CA$0.0000021641 CA$0.0000021678 CA$0.0000021647 CA$1 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36271 CAD.