Market Cap AR$2,445.81T 7.29%
Volume 24h AR$239.40T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 24 Seconds ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00109341 AR$0.00093311 AR$0.00109384 AR$0.00093312 AR$1,462 -
May-19 2024 AR$0.00093314 AR$0.00093314 AR$0.00093382 AR$0.00093342 AR$9,414 -
May-18 2024 AR$0.00093341 AR$0.00093339 AR$0.00093361 AR$0.0009335 AR$9,416 -
May-17 2024 AR$0.00093355 AR$0.00093347 AR$0.00096929 AR$0.00096875 AR$9,418 -
May-16 2024 AR$0.0009688 AR$0.00096868 AR$0.00096935 AR$0.00096921 AR$1,045 -
May-15 2024 AR$0.0009691 AR$0.00096818 AR$0.00096956 AR$0.00096822 AR$1,045 -
May-14 2024 AR$0.00096826 AR$0.00096813 AR$0.00112889 AR$0.00112854 AR$1,044 -
May-13 2024 AR$0.0011285 AR$0.00112825 AR$0.00112964 AR$0.0011287 AR$9,065 -
May-12 2024 AR$0.00112819 AR$0.00112815 AR$0.00112869 AR$0.0011283 AR$9,061 -
May-11 2024 AR$0.00112847 AR$0.00063085 AR$0.00112865 AR$0.00063086 AR$9,064 -
May-10 2024 AR$0.0006309 AR$0.00063074 AR$0.00139561 AR$0.00139536 AR$8,127 -
May-09 2024 AR$0.00139523 AR$0.00139457 AR$0.00139536 AR$0.00139467 AR$889 -
May-08 2024 AR$0.00139474 AR$0.00139474 AR$0.00139596 AR$0.00139523 AR$888 -
May-07 2024 AR$0.00139539 AR$0.00139509 AR$0.00139579 AR$0.00139548 AR$889 -
May-06 2024 AR$0.00139558 AR$0.00111097 AR$0.00139626 AR$0.00111129 AR$889 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 314 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.