Market Cap Bs.93.44T 2.47%
Volume 24h Bs.5.66T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 24 Seconds ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00003985 Bs.0.00003985 Bs.0.00003988 Bs.0.00003987 Bs.43 -
May-15 2024 Bs.0.00003987 Bs.0.00003983 Bs.0.00003989 Bs.0.00003983 Bs.43 -
May-14 2024 Bs.0.00003983 Bs.0.00003983 Bs.0.00004644 Bs.0.00004643 Bs.43 -
May-13 2024 Bs.0.00004642 Bs.0.00004641 Bs.0.00004647 Bs.0.00004643 Bs.373 -
May-12 2024 Bs.0.00004641 Bs.0.00004641 Bs.0.00004643 Bs.0.00004642 Bs.373 -
May-11 2024 Bs.0.00004642 Bs.0.00002595 Bs.0.00004643 Bs.0.00002595 Bs.373 -
May-10 2024 Bs.0.00002595 Bs.0.00002595 Bs.0.00005741 Bs.0.0000574 Bs.334 -
May-09 2024 Bs.0.0000574 Bs.0.00005737 Bs.0.0000574 Bs.0.00005738 Bs.37 -
May-08 2024 Bs.0.00005738 Bs.0.00005738 Bs.0.00005743 Bs.0.0000574 Bs.37 -
May-07 2024 Bs.0.0000574 Bs.0.00005739 Bs.0.00005742 Bs.0.00005741 Bs.37 -
May-06 2024 Bs.0.00005741 Bs.0.0000457 Bs.0.00005744 Bs.0.00004572 Bs.37 -
May-05 2024 Bs.0.00004571 Bs.0.00004571 Bs.0.00004574 Bs.0.00004571 Bs.89 -
May-04 2024 Bs.0.00004571 Bs.0.0000457 Bs.0.00004573 Bs.0.00004573 Bs.89 -
May-03 2024 Bs.0.00004574 Bs.0.0000457 Bs.0.00005815 Bs.0.00005815 Bs.89 -
May-02 2024 Bs.0.00005814 Bs.0.00005807 Bs.0.00005816 Bs.0.00005808 Bs.37 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.